THÔNG TIN BIẾN ĐỘNG GIÁ CRYPTO BTC: 65945.52

SPOT in 1m

Tên Giá cũ Giá hiện tại % tăng
PSG 5.3260 5.3860 1.13%
SYS 0.2382 0.2387 0.21%
DOCK 0.0327 0.0328 0.15%
DGB 0.0132 0.0132 0.15%
PEPE 0.0000 0.0000 0.15%
AR 34.4160 34.4630 0.14%
BNX 0.8280 0.8291 0.13%
BAR 3.0890 3.0930 0.13%
DEGO 2.3890 2.3920 0.13%
FIO 0.0406 0.0407 0.12%

SPOT in 2m

Tên Giá cũ Giá hiện tại % tăng
SYS 0.2373 0.2387 0.59%
ADX 0.2254 0.2266 0.53%
ORN 1.5959 1.6018 0.37%
DGB 0.0132 0.0132 0.30%
ERN 4.9680 4.9830 0.30%
DEXE 13.4560 13.4940 0.28%
CELR 0.0277 0.0278 0.25%
XVG 0.0061 0.0061 0.25%
DIA 0.5204 0.5216 0.23%
TKO 0.4830 0.4841 0.23%

SPOT in 3m

Tên Giá cũ Giá hiện tại % tăng
TFUEL 0.1102 0.1112 0.90%
ARDR 0.1150 0.1160 0.87%
XVG 0.0061 0.0061 0.56%
ADX 0.2254 0.2266 0.53%
VET 0.0415 0.0417 0.43%
ORN 1.5954 1.6018 0.40%
BICO 0.5462 0.5482 0.37%
ANKR 0.0527 0.0529 0.36%
DENT 0.0014 0.0014 0.35%
BADGER 4.5890 4.6050 0.35%

SPOT in 4m

Tên Giá cũ Giá hiện tại % tăng
BNX 0.8193 0.8291 1.20%
TFUEL 0.1103 0.1112 0.81%
ORN 1.5916 1.6018 0.64%
XVG 0.0061 0.0061 0.64%
VET 0.0415 0.0417 0.58%
ADX 0.2254 0.2266 0.53%
ANKR 0.0527 0.0529 0.46%
DCR 23.4300 23.5300 0.43%
UNI 7.9200 7.9530 0.42%
DUSK 0.3853 0.3869 0.42%

SPOT in 5m

Tên Giá cũ Giá hiện tại % tăng
BNX 0.8192 0.8291 1.21%
ORN 1.5888 1.6018 0.82%
TFUEL 0.1105 0.1112 0.61%
ADX 0.2255 0.2266 0.49%
VET 0.0415 0.0417 0.48%
LAZIO 3.0390 3.0530 0.46%
XVG 0.0061 0.0061 0.44%
DCR 23.4300 23.5300 0.43%
DUSK 0.3853 0.3869 0.42%
RUNE 5.4700 5.4920 0.40%

SPOT in 10m

Tên Giá cũ Giá hiện tại % tăng
ARDR 0.1138 0.1160 1.93%
PSG 5.3090 5.3860 1.45%
BNX 0.8194 0.8291 1.18%
TFUEL 0.1099 0.1112 1.16%
SANTOS 6.6210 6.6930 1.09%
FIO 0.0404 0.0407 0.64%
LAZIO 3.0340 3.0530 0.63%
ADX 0.2252 0.2266 0.62%
ASR 4.3350 4.3590 0.55%
DCR 23.4200 23.5300 0.47%

SPOT in 15m

Tên Giá cũ Giá hiện tại % tăng
PSG 5.2700 5.3860 2.20%
ARDR 0.1137 0.1160 2.02%
SANTOS 6.6120 6.6930 1.23%
BNX 0.8203 0.8291 1.07%
TFUEL 0.1101 0.1112 0.99%
FIO 0.0403 0.0407 0.79%
KP3R 85.8000 86.4700 0.78%
DCR 23.3500 23.5300 0.77%
LAZIO 3.0310 3.0530 0.73%
CTK 0.7604 0.7656 0.68%

SPOT in 20m

Tên Giá cũ Giá hiện tại % tăng
PSG 5.2720 5.3860 2.16%
ARDR 0.1138 0.1160 1.93%
SANTOS 6.6170 6.6930 1.15%
TFUEL 0.1101 0.1112 0.99%
FIO 0.0403 0.0407 0.89%
BNX 0.8224 0.8291 0.81%
KP3R 85.8100 86.4700 0.77%
ADX 0.2251 0.2266 0.67%
DCR 23.3800 23.5300 0.64%
CTK 0.7612 0.7656 0.58%

SPOT in 30m

Tên Giá cũ Giá hiện tại % tăng
PSG 5.2980 5.3860 1.66%
ARDR 0.1142 0.1160 1.58%
FIO 0.0401 0.0407 1.30%
SANTOS 6.6270 6.6930 1.00%
FLUX 0.9962 1.0051 0.89%
TFUEL 0.1102 0.1112 0.89%
DCR 23.3500 23.5300 0.77%
SYN 1.1319 1.1405 0.76%
KP3R 85.8600 86.4700 0.71%
ALPACA 0.1989 0.2002 0.65%

SPOT in 1h

Tên Giá cũ Giá hiện tại % tăng
BNX 0.8076 0.8291 2.66%
FIO 0.0398 0.0407 2.11%
SANTOS 6.5970 6.6930 1.46%
FLUX 0.9941 1.0051 1.11%
ORN 1.5851 1.6018 1.05%
ARDR 0.1149 0.1160 0.96%
PSG 5.3430 5.3860 0.80%
JUV 2.7430 2.7550 0.44%
FIS 0.6023 0.6045 0.37%
SUPER 1.0576 1.0612 0.34%
ADX 0.2260 0.2266 0.27%
DIA 0.5203 0.5216 0.25%
LAZIO 3.0460 3.0530 0.23%
DCR 23.4800 23.5300 0.21%
SYN 1.1385 1.1405 0.18%
SUN 0.0141 0.0141 0.11%
PORTO 2.7240 2.7270 0.11%
LSK 1.8220 1.8240 0.11%
GNO 394.2000 394.5000 0.08%
EUR 1.0641 1.0649 0.08%

SPOT in 2h

Tên Giá cũ Giá hiện tại % tăng
ONG 0.7131 0.7867 10.32%
MBOX 0.3623 0.3741 3.26%
FIO 0.0396 0.0407 2.68%
DCR 22.9600 23.5300 2.48%
ORN 1.5673 1.6018 2.20%
SANTOS 6.5610 6.6930 2.01%
BNX 0.8128 0.8291 2.01%
ARDR 0.1143 0.1160 1.49%
YGG 0.9203 0.9311 1.17%
FLUX 0.9946 1.0051 1.06%
NEAR 7.1110 7.1740 0.89%
WIN 0.0001 0.0001 0.87%
ADX 0.2248 0.2266 0.80%
FIS 0.6000 0.6045 0.75%
ERN 4.9460 4.9830 0.75%
POLS 0.8685 0.8749 0.74%
DIA 0.5178 0.5216 0.73%
VTHO 0.0038 0.0038 0.66%
CTK 0.7606 0.7656 0.66%
AVA 0.7193 0.7240 0.65%

SPOT in 4h

Tên Giá cũ Giá hiện tại % tăng
PSG 4.8850 5.3860 10.26%
ONG 0.7145 0.7867 10.10%
SANTOS 6.3930 6.6930 4.69%
NEAR 6.9070 7.1740 3.87%
DCR 22.8300 23.5300 3.07%
BNX 0.8045 0.8291 3.06%
FIO 0.0395 0.0407 2.99%
BLZ 0.3707 0.3807 2.70%
ARDR 0.1134 0.1160 2.29%
ORN 1.5668 1.6018 2.23%
MBOX 0.3660 0.3741 2.21%
LAZIO 2.9900 3.0530 2.11%
JUV 2.7010 2.7550 2.00%
JASMY 0.0204 0.0207 1.85%
CTK 0.7521 0.7656 1.79%
PORTO 2.6810 2.7270 1.72%
SYN 1.1242 1.1405 1.45%
BETA 0.0806 0.0817 1.40%
CITY 3.3860 3.4320 1.36%
VTHO 0.0038 0.0038 1.36%

SPOT in 6h

Tên Giá cũ Giá hiện tại % tăng
ONG 0.7111 0.7867 10.63%
PSG 4.8810 5.3860 10.35%
SANTOS 6.3680 6.6930 5.10%
ATA 0.2180 0.2276 4.40%
OSMO 0.9711 1.0076 3.76%
PHA 0.2173 0.2252 3.64%
DCR 22.7500 23.5300 3.43%
LAZIO 2.9580 3.0530 3.21%
WIN 0.0001 0.0001 2.88%
FIO 0.0396 0.0407 2.70%
SYN 1.1123 1.1405 2.54%
NEAR 7.0140 7.1740 2.28%
ORN 1.5676 1.6018 2.18%
CHESS 0.2189 0.2232 1.96%
BAR 3.0340 3.0930 1.94%
MAGIC 0.8622 0.8788 1.93%
BETA 0.0802 0.0817 1.88%
PORTO 2.6780 2.7270 1.83%
ARDR 0.1140 0.1160 1.75%
ADX 0.2227 0.2266 1.75%

SPOT in 12h

Tên Giá cũ Giá hiện tại % tăng
ATA 0.1938 0.2276 17.44%
PSG 4.9530 5.3860 8.74%
ONG 0.7435 0.7867 5.81%
ARDR 0.1100 0.1160 5.45%
SANTOS 6.3550 6.6930 5.32%
WIN 0.0001 0.0001 4.66%
PHA 0.2167 0.2252 3.92%
BETA 0.0789 0.0817 3.54%
SYN 1.1049 1.1405 3.22%
LAZIO 2.9610 3.0530 3.11%
TFUEL 0.1082 0.1112 2.78%
ADX 0.2212 0.2266 2.44%
BAR 3.0210 3.0930 2.38%
OSMO 0.9850 1.0076 2.29%
FLUX 0.9850 1.0051 2.04%
NEAR 7.0430 7.1740 1.86%
DCR 23.1800 23.5300 1.51%
CHESS 0.2201 0.2232 1.41%
LEVER 0.0030 0.0031 1.35%
POLS 0.8641 0.8749 1.25%

SPOT in 24h

Tên Giá cũ Giá hiện tại % tăng
BNX 0.7069 0.8291 17.29%
ATA 0.1951 0.2276 16.66%
MBOX 0.3288 0.3741 13.78%
TFUEL 0.0989 0.1112 12.37%
DODO 0.1747 0.1908 9.22%
PSG 4.9560 5.3860 8.68%
WIN 0.0001 0.0001 6.83%
SANTOS 6.2760 6.6930 6.64%
ARDR 0.1088 0.1160 6.62%
ONG 0.7384 0.7867 6.54%
GNO 370.9000 394.5000 6.36%
PHA 0.2120 0.2252 6.23%
ANKR 0.0503 0.0529 5.23%
CHESS 0.2128 0.2232 4.89%
ERN 4.7550 4.9830 4.79%
NEAR 6.8520 7.1740 4.70%
ONT 0.4559 0.4768 4.58%
CTXC 0.3360 0.3509 4.43%
PEPE 0.0000 0.0000 4.32%
DCR 22.6200 23.5300 4.02%