THÔNG TIN BIẾN ĐỘNG GIÁ CRYPTO BTC: 63068.41

DOWN in 1m

Tên Giá cũ Giá hiện tại % giảm
ORN 1.4697 1.4531 -1.13%
NULS 0.5929 0.5917 -0.20%
DF 0.0468 0.0468 -0.17%
PHA 0.1979 0.1976 -0.15%
LDO 2.0820 2.0790 -0.14%
PYR 4.5960 4.5900 -0.13%
LPT 13.4830 13.4660 -0.13%
TROY 0.0024 0.0024 -0.12%
TFUEL 0.1074 0.1073 -0.12%
PEPE 0.0000 0.0000 -0.12%

DOWN in 2m

Tên Giá cũ Giá hiện tại % giảm
ORN 1.4711 1.4531 -1.22%
VGX 0.0936 0.0934 -0.21%
VTHO 0.0033 0.0033 -0.21%
PHA 0.1980 0.1976 -0.20%
DF 0.0468 0.0468 -0.19%
LPT 13.4910 13.4660 -0.19%
SC 0.0072 0.0071 -0.15%
STX 2.3870 2.3837 -0.14%
TROY 0.0024 0.0024 -0.12%
PEPE 0.0000 0.0000 -0.12%

DOWN in 3m

Tên Giá cũ Giá hiện tại % giảm
ORN 1.4656 1.4531 -0.85%
PYR 4.6050 4.5900 -0.33%
VTHO 0.0033 0.0033 -0.24%
PHA 0.1980 0.1976 -0.20%
DF 0.0468 0.0468 -0.19%
LDO 2.0830 2.0790 -0.19%
FORTH 4.2630 4.2550 -0.19%
LPT 13.4910 13.4660 -0.19%
LAZIO 2.9710 2.9660 -0.17%
REQ 0.1267 0.1265 -0.16%

DOWN in 4m

Tên Giá cũ Giá hiện tại % giảm
BNX 1.0778 1.0683 -0.88%
ORN 1.4631 1.4531 -0.68%
PYR 4.6020 4.5900 -0.26%
FLOKI 0.0002 0.0002 -0.26%
TROY 0.0024 0.0024 -0.25%
VTHO 0.0033 0.0033 -0.24%
LDO 2.0840 2.0790 -0.24%
CKB 0.0188 0.0187 -0.22%
VGX 0.0936 0.0934 -0.21%
CLV 0.0742 0.0741 -0.20%

DOWN in 5m

Tên Giá cũ Giá hiện tại % giảm
BNX 1.0767 1.0683 -0.78%
OP 2.8750 2.8620 -0.45%
MLN 22.1600 22.0700 -0.41%
BAR 2.5480 2.5380 -0.39%
ASR 3.6670 3.6540 -0.35%
CKB 0.0188 0.0187 -0.35%
LDO 2.0860 2.0790 -0.34%
KDA 0.9050 0.9020 -0.33%
PYR 4.6040 4.5900 -0.30%
DEXE 13.0040 12.9660 -0.29%

DOWN in 10m

Tên Giá cũ Giá hiện tại % giảm
TRB 69.6900 68.8500 -1.21%
CTK 0.7277 0.7207 -0.96%
CKB 0.0189 0.0187 -0.81%
ASR 3.6820 3.6540 -0.76%
BNX 1.0753 1.0683 -0.65%
PHA 0.1988 0.1976 -0.60%
OP 2.8790 2.8620 -0.59%
VTHO 0.0033 0.0033 -0.57%
PYR 4.6160 4.5900 -0.56%
CLV 0.0745 0.0741 -0.51%

DOWN in 15m

Tên Giá cũ Giá hiện tại % giảm
TRB 70.2200 68.8500 -1.95%
OP 2.8920 2.8620 -1.04%
PEPE 0.0000 0.0000 -1.03%
VTHO 0.0034 0.0033 -0.95%
PHA 0.1995 0.1976 -0.95%
OM 0.7888 0.7817 -0.90%
ASR 3.6870 3.6540 -0.90%
FIRO 1.6800 1.6650 -0.89%
BAR 2.5600 2.5380 -0.86%
PYR 4.6270 4.5900 -0.80%

DOWN in 20m

Tên Giá cũ Giá hiện tại % giảm
FLOKI 0.0002 0.0002 -1.22%
OM 0.7904 0.7817 -1.10%
OP 2.8930 2.8620 -1.07%
PEPE 0.0000 0.0000 -1.03%
PORTO 2.6960 2.6690 -1.00%
FIRO 1.6810 1.6650 -0.95%
PHA 0.1994 0.1976 -0.90%
FUN 0.0055 0.0055 -0.89%
DEXE 13.0820 12.9660 -0.89%
ALPACA 0.1808 0.1792 -0.88%

DOWN in 30m

Tên Giá cũ Giá hiện tại % giảm
FLOKI 0.0002 0.0002 -1.41%
FIS 0.5714 0.5634 -1.40%
PHA 0.2000 0.1976 -1.20%
HOOK 0.8810 0.8711 -1.12%
TRB 69.5700 68.8500 -1.03%
ASR 3.6910 3.6540 -1.00%
PYR 4.6330 4.5900 -0.93%
BETA 0.0738 0.0731 -0.88%
DGB 0.0115 0.0114 -0.87%
BICO 0.4688 0.4649 -0.83%

DOWN in 1h

Tên Giá cũ Giá hiện tại % giảm
AR 35.6620 35.1380 -1.47%
OP 2.9000 2.8620 -1.31%
GHST 1.8950 1.8740 -1.11%
TRB 69.5700 68.8500 -1.03%
VGX 0.0943 0.0934 -0.95%
TKO 0.4602 0.4560 -0.91%
BETA 0.0738 0.0731 -0.87%
PYR 4.6290 4.5900 -0.84%
DCR 21.6600 21.4800 -0.83%
ATM 3.1980 3.1750 -0.72%
LAZIO 2.9870 2.9660 -0.70%
WRX 0.2305 0.2289 -0.69%
SANTOS 6.1270 6.0860 -0.67%
HOOK 0.8767 0.8711 -0.64%
RSR 0.0063 0.0063 -0.63%
LPT 13.5520 13.4660 -0.63%
OG 4.6300 4.6010 -0.63%
KMD 0.4189 0.4163 -0.62%
RARE 0.1147 0.1141 -0.52%
XEC 0.0001 0.0001 -0.51%

DOWN in 2h

Tên Giá cũ Giá hiện tại % giảm
TRB 72.0200 68.8500 -4.40%
DUSK 0.3487 0.3403 -2.41%
ATOM 8.8210 8.7130 -1.22%
FRONT 0.8218 0.8122 -1.17%
FIRO 1.6830 1.6650 -1.07%
OP 2.8890 2.8620 -0.93%
GHST 1.8910 1.8740 -0.90%
VITE 0.0237 0.0235 -0.84%
SANTOS 6.1370 6.0860 -0.83%
INJ 24.7000 24.5000 -0.81%
BLZ 0.3723 0.3696 -0.73%
ATM 3.1980 3.1750 -0.72%
PYR 4.6230 4.5900 -0.71%
FXS 4.3520 4.3220 -0.69%
TWT 1.1705 1.1625 -0.68%
AKRO 0.0071 0.0070 -0.68%
DATA 0.0582 0.0578 -0.67%
MDX 0.0620 0.0616 -0.63%
XTZ 0.9710 0.9650 -0.62%
LPT 13.5470 13.4660 -0.60%

DOWN in 4h

Tên Giá cũ Giá hiện tại % giảm
C98 0.2993 0.2886 -3.58%
TRB 71.3200 68.8500 -3.46%
TWT 1.1955 1.1625 -2.76%
KDA 0.9250 0.9020 -2.49%
LRC 0.2608 0.2556 -1.99%
ICP 13.5260 13.2810 -1.81%
FXS 4.4000 4.3220 -1.77%
BICO 0.4730 0.4649 -1.71%
PYR 4.6690 4.5900 -1.69%
INJ 24.9200 24.5000 -1.69%
MOVR 14.2090 13.9760 -1.64%
LDO 2.1120 2.0790 -1.56%
FRONT 0.8249 0.8122 -1.54%
ENS 15.8100 15.5700 -1.52%
CAKE 2.7160 2.6750 -1.51%
XEM 0.0387 0.0382 -1.50%
FET 2.1907 2.1585 -1.47%
QNT 105.9000 104.4000 -1.42%
CTXC 0.3130 0.3086 -1.41%
CFX 0.2294 0.2262 -1.39%

DOWN in 6h

Tên Giá cũ Giá hiện tại % giảm
VOXEL 0.2537 0.2442 -3.74%
SYN 0.9252 0.8939 -3.38%
MOVR 14.4640 13.9760 -3.37%
TRB 71.1600 68.8500 -3.25%
C98 0.2973 0.2886 -2.93%
LDO 2.1400 2.0790 -2.85%
CLV 0.0762 0.0741 -2.76%
ICP 13.6310 13.2810 -2.57%
KDA 0.9250 0.9020 -2.49%
PYR 4.7030 4.5900 -2.40%
VITE 0.0241 0.0235 -2.28%
UNFI 3.9200 3.8320 -2.24%
TWT 1.1883 1.1625 -2.17%
ONG 0.5535 0.5424 -2.01%
LRC 0.2606 0.2556 -1.92%
POND 0.0205 0.0202 -1.80%
ONT 0.3631 0.3566 -1.79%
QNT 106.3000 104.4000 -1.79%
ARDR 0.1066 0.1047 -1.78%
ELF 0.5582 0.5484 -1.76%
RSR 0.0064 0.0063 -1.73%
GLMR 0.3076 0.3024 -1.69%
DOT 7.2820 7.1620 -1.65%
MDX 0.0627 0.0616 -1.64%
CHR 0.2834 0.2788 -1.62%
FRONT 0.8255 0.8122 -1.61%
ALICE 1.2560 1.2360 -1.59%
IOST 0.0095 0.0093 -1.58%
KSM 30.3900 29.9100 -1.58%
COMP 59.6100 58.6700 -1.58%
COS 0.0124 0.0122 -1.58%
AXS 7.5470 7.4300 -1.55%
KNC 0.6033 0.5940 -1.54%
AGLD 1.1060 1.0890 -1.54%
ALPHA 0.1128 0.1111 -1.51%
AKRO 0.0071 0.0070 -1.50%
ROSE 0.0973 0.0959 -1.50%
OMG 0.6690 0.6590 -1.49%
VET 0.0375 0.0369 -1.49%
IOTX 0.0583 0.0574 -1.49%

DOWN in 12h

Tên Giá cũ Giá hiện tại % giảm
POND 0.0213 0.0202 -5.22%
VOXEL 0.2560 0.2442 -4.61%
CVP 0.4147 0.3976 -4.12%
ICP 13.8260 13.2810 -3.94%
SYN 0.9222 0.8939 -3.07%
DF 0.0482 0.0468 -2.91%
IRIS 0.0265 0.0258 -2.75%
HIVE 0.3254 0.3179 -2.30%
LDO 2.1280 2.0790 -2.30%
KP3R 75.1400 73.5600 -2.10%
TRB 70.2300 68.8500 -1.96%
HBAR 0.1128 0.1106 -1.95%
KEY 0.0072 0.0071 -1.85%
UTK 0.0891 0.0876 -1.68%
ONT 0.3626 0.3566 -1.65%
REQ 0.1286 0.1265 -1.63%
ONG 0.5506 0.5424 -1.49%
DEGO 2.2320 2.1990 -1.48%
CLV 0.0752 0.0741 -1.41%
OMG 0.6680 0.6590 -1.35%
SFP 0.8391 0.8278 -1.35%
DOT 7.2590 7.1620 -1.34%
ZEC 23.2900 22.9800 -1.33%
ARDR 0.1061 0.1047 -1.32%
ATOM 8.8290 8.7130 -1.31%
POLS 0.7524 0.7437 -1.16%
BAND 1.5190 1.5020 -1.12%
KSM 30.2200 29.9100 -1.03%
AXS 7.5050 7.4300 -1.00%
BOND 3.0050 2.9750 -1.00%
KDA 0.9110 0.9020 -0.99%
QNT 105.4000 104.4000 -0.95%
EOS 0.8289 0.8223 -0.80%
LPT 13.5730 13.4660 -0.79%
ELF 0.5527 0.5484 -0.78%
KNC 0.5985 0.5940 -0.75%
VET 0.0372 0.0369 -0.73%
C98 0.2907 0.2886 -0.72%
BAT 0.2496 0.2478 -0.72%
DASH 29.8000 29.6000 -0.67%

DOWN in 24h

Tên Giá cũ Giá hiện tại % giảm
DF 0.0495 0.0468 -5.57%
CVP 0.4175 0.3976 -4.77%
VTHO 0.0035 0.0033 -3.77%
IRIS 0.0268 0.0258 -3.70%
VGX 0.0964 0.0934 -3.11%
FIO 0.0361 0.0350 -2.94%
ICP 13.5540 13.2810 -2.01%
SFP 0.8387 0.8278 -1.30%
SYN 0.9015 0.8939 -0.84%
DOT 7.2090 7.1620 -0.65%
OP 2.8800 2.8620 -0.63%
POLS 0.7479 0.7437 -0.56%
PAXG 2293.0000 2288.0000 -0.22%
SUN 0.0140 0.0140 -0.12%
BLZ 0.3699 0.3696 -0.08%
M 0.0000 0.0000 0.00%
AION 0.0094 0.0094 0.00%
ANT 7.4070 7.4070 0.00%
ANY 12.3000 12.3000 0.00%
AUD 0.7252 0.7252 0.00%
AUTO 95.3000 95.3000 0.00%
BCC 448.7000 448.7000 0.00%
BCHABC 220.0800 220.0800 0.00%
BCHSV 58.9000 58.9000 0.00%
BEAM 0.0652 0.0652 0.00%
BEAR 11.1600 11.1600 0.00%
BKRW 0.0008 0.0008 0.00%
BNBBEAR 58.6100 58.6100 0.00%
BNBBULL 57.2100 57.2100 0.00%
BTCST 5.3500 5.3500 0.00%
BTG 17.6500 17.6500 0.00%
BTS 0.0054 0.0054 0.00%
BTT 0.0028 0.0028 0.00%
BULL 1370.2800 1370.2800 0.00%
BUSD 1.0003 1.0003 0.00%
BZRX 0.2156 0.2156 0.00%
COCOS 1.7546 1.7546 0.00%
DAI 1.0189 1.0189 0.00%
DNT 0.0360 0.0360 0.00%
DREP 0.0256 0.0256 0.00%