THÔNG TIN BIẾN ĐỘNG GIÁ CRYPTO BTC: 62834.00

SPOT in 1m

Tên Giá cũ Giá hiện tại % tăng
MOVR 15.3970 15.7440 2.25%
NULS 0.5837 0.5873 0.62%
ALCX 24.5600 24.6300 0.29%
FIRO 1.6640 1.6680 0.24%
GNO 307.7000 308.3000 0.19%
RPL 21.8400 21.8800 0.18%
FARM 74.9000 75.0300 0.17%
OM 0.7548 0.7560 0.16%
JUV 2.5770 2.5810 0.16%
AMP 0.0078 0.0078 0.15%

SPOT in 2m

Tên Giá cũ Giá hiện tại % tăng
MOVR 15.4040 15.7440 2.21%
CKB 0.0180 0.0181 0.61%
DATA 0.0586 0.0589 0.53%
NULS 0.5847 0.5873 0.44%
JASMY 0.0182 0.0183 0.37%
OG 4.6110 4.6270 0.35%
JUV 2.5730 2.5810 0.31%
FIRO 1.6630 1.6680 0.30%
TFUEL 0.1077 0.1080 0.25%
SYS 0.2024 0.2028 0.20%

SPOT in 3m

Tên Giá cũ Giá hiện tại % tăng
MOVR 15.3500 15.7440 2.57%
VITE 0.0242 0.0244 0.95%
DATA 0.0585 0.0589 0.67%
CKB 0.0181 0.0181 0.38%
FIRO 1.6620 1.6680 0.36%
NULS 0.5853 0.5873 0.34%
MBOX 0.3434 0.3440 0.17%
OM 0.7552 0.7560 0.11%
SYS 0.2026 0.2028 0.10%
LEVER 0.0039 0.0039 0.08%

SPOT in 4m

Tên Giá cũ Giá hiện tại % tăng
MOVR 15.2960 15.7440 2.93%
VITE 0.0240 0.0244 1.58%
DATA 0.0585 0.0589 0.67%
PORTO 2.6830 2.6950 0.45%
NULS 0.5851 0.5873 0.38%
FIRO 1.6630 1.6680 0.30%
SYS 0.2026 0.2028 0.10%
FTT 1.5136 1.5148 0.08%
LEVER 0.0039 0.0039 0.08%
HIGH 4.2600 4.2620 0.05%

SPOT in 5m

Tên Giá cũ Giá hiện tại % tăng
MOVR 15.2900 15.7440 2.97%
VITE 0.0240 0.0244 1.54%
DATA 0.0585 0.0589 0.72%
NULS 0.5851 0.5873 0.38%
FIRO 1.6620 1.6680 0.36%
PORTO 2.6870 2.6950 0.30%
POND 0.0204 0.0204 0.29%
OG 4.6150 4.6270 0.26%
HIGH 4.2520 4.2620 0.24%
NEXO 1.2970 1.2990 0.15%

SPOT in 10m

Tên Giá cũ Giá hiện tại % tăng
VITE 0.0241 0.0244 1.20%
TFUEL 0.1072 0.1080 0.72%
DATA 0.0586 0.0589 0.56%
NULS 0.5846 0.5873 0.46%
PORTO 2.6850 2.6950 0.37%
RPL 21.8000 21.8800 0.37%
OM 0.7535 0.7560 0.33%
NEAR 6.8590 6.8770 0.26%
FIRO 1.6640 1.6680 0.24%
FORTH 4.2720 4.2810 0.21%

SPOT in 15m

Tên Giá cũ Giá hiện tại % tăng
TFUEL 0.1068 0.1080 1.17%
RPL 21.6500 21.8800 1.06%
VITE 0.0242 0.0244 0.83%
DATA 0.0586 0.0589 0.49%
OP 2.8530 2.8640 0.39%
OM 0.7531 0.7560 0.39%
LAZIO 2.9460 2.9520 0.20%
PORTO 2.6900 2.6950 0.19%
FIRO 1.6650 1.6680 0.18%
NEAR 6.8670 6.8770 0.15%

SPOT in 20m

Tên Giá cũ Giá hiện tại % tăng
MOVR 14.9190 15.7440 5.53%
VITE 0.0241 0.0244 1.45%
TFUEL 0.1069 0.1080 0.99%
RPL 21.7600 21.8800 0.55%
DATA 0.0588 0.0589 0.27%
OP 2.8570 2.8640 0.25%
EGLD 41.5200 41.5400 0.05%
CITY 3.1860 3.1870 0.03%
M 0.0000 0.0000 0.00%
AION 0.0094 0.0094 0.00%

SPOT in 30m

Tên Giá cũ Giá hiện tại % tăng
MOVR 14.6150 15.7440 7.72%
CKB 0.0178 0.0181 1.99%
VITE 0.0240 0.0244 1.58%
TFUEL 0.1066 0.1080 1.35%
RPL 21.6400 21.8800 1.11%
DATA 0.0584 0.0589 0.96%
OP 2.8480 2.8640 0.56%
PORTO 2.6820 2.6950 0.48%
SANTOS 6.1100 6.1260 0.26%
EGLD 41.4400 41.5400 0.24%

SPOT in 1h

Tên Giá cũ Giá hiện tại % tăng
MOVR 14.2070 15.7440 10.82%
CKB 0.0176 0.0181 3.20%
STX 2.3035 2.3717 2.96%
TFUEL 0.1057 0.1080 2.16%
VITE 0.0240 0.0244 1.62%
VGX 0.0921 0.0933 1.30%
DATA 0.0584 0.0589 0.91%
C98 0.2960 0.2982 0.74%
UNI 7.5500 7.6000 0.66%
INJ 24.7800 24.9400 0.65%
NULS 0.5836 0.5873 0.63%
DCR 21.5100 21.6100 0.46%
RPL 21.7900 21.8800 0.41%
FIO 0.0349 0.0351 0.40%
NEXO 1.2940 1.2990 0.39%
FXS 4.3740 4.3900 0.37%
XVG 0.0052 0.0052 0.33%
VIDT 0.0336 0.0337 0.33%
MLN 22.1200 22.1900 0.32%
JUV 2.5730 2.5810 0.31%

SPOT in 2h

Tên Giá cũ Giá hiện tại % tăng
MOVR 13.7830 15.7440 14.23%
STX 2.2323 2.3717 6.24%
CKB 0.0173 0.0181 4.82%
VITE 0.0237 0.0244 3.08%
TFUEL 0.1056 0.1080 2.32%
RPL 21.4900 21.8800 1.81%
DGB 0.0114 0.0115 1.41%
DOGE 0.1445 0.1460 0.98%
FIS 0.5572 0.5626 0.97%
UNI 7.5310 7.6000 0.92%
SANTOS 6.0710 6.1260 0.91%
NULS 0.5824 0.5873 0.84%
DEGO 2.1690 2.1870 0.83%
MKR 2942.0000 2966.0000 0.82%
COS 0.0122 0.0123 0.79%
CITY 3.1650 3.1870 0.70%
OM 0.7511 0.7560 0.65%
DATA 0.0586 0.0589 0.65%
INJ 24.7800 24.9400 0.65%
C98 0.2964 0.2982 0.61%

SPOT in 4h

Tên Giá cũ Giá hiện tại % tăng
MOVR 13.5300 15.7440 16.36%
STX 2.1793 2.3717 8.83%
CKB 0.0168 0.0181 8.10%
VITE 0.0232 0.0244 5.12%
DOGE 0.1397 0.1460 4.48%
TWT 1.1429 1.1875 3.90%
TFUEL 0.1044 0.1080 3.44%
INJ 24.2500 24.9400 2.85%
DATA 0.0573 0.0589 2.83%
RPL 21.3100 21.8800 2.67%
FLOKI 0.0002 0.0002 2.67%
UNI 7.4100 7.6000 2.56%
RSR 0.0061 0.0063 2.47%
COMP 58.0300 59.4400 2.43%
PHA 0.1894 0.1940 2.43%
PEPE 0.0000 0.0000 2.28%
SHIB 0.0000 0.0000 2.26%
FET 2.1208 2.1684 2.24%
THETA 2.1350 2.1820 2.20%
RVN 0.0301 0.0307 2.13%

SPOT in 6h

Tên Giá cũ Giá hiện tại % tăng
MOVR 13.9800 15.7440 12.62%
CKB 0.0166 0.0181 9.43%
STX 2.1735 2.3717 9.12%
VITE 0.0228 0.0244 7.06%
MKR 2803.0000 2966.0000 5.82%
TWT 1.1313 1.1875 4.97%
DOGE 0.1397 0.1460 4.45%
RPL 20.9600 21.8800 4.39%
INJ 23.9300 24.9400 4.22%
OM 0.7266 0.7560 4.05%
FET 2.0867 2.1684 3.92%
TFUEL 0.1040 0.1080 3.86%
DATA 0.0568 0.0589 3.84%
OCEAN 0.8814 0.9085 3.07%
COMP 57.7300 59.4400 2.96%
FIS 0.5479 0.5626 2.68%
FXS 4.2790 4.3900 2.59%
C98 0.2907 0.2982 2.58%
CITY 3.1070 3.1870 2.57%
JASMY 0.0179 0.0183 2.49%
FLOKI 0.0002 0.0002 2.35%
SANTOS 5.9870 6.1260 2.32%
UNI 7.4280 7.6000 2.32%
TLM 0.0164 0.0168 2.26%
NEAR 6.7260 6.8770 2.25%
LRC 0.2546 0.2603 2.24%
GRT 0.2689 0.2749 2.23%
TROY 0.0024 0.0024 2.14%
FRONT 0.8048 0.8219 2.12%
PYR 4.5920 4.6890 2.11%
DUSK 0.3322 0.3390 2.05%
RAY 1.6181 1.6512 2.05%
CAKE 2.6530 2.7070 2.04%
PORTO 2.6430 2.6950 1.97%
THETA 2.1400 2.1820 1.96%
ENS 15.3900 15.6900 1.95%
BTC 61638.0200 62834.0000 1.94%
GMX 25.5800 26.0700 1.92%
CFX 0.2246 0.2289 1.91%
RNDR 8.0780 8.2310 1.89%

SPOT in 12h

Tên Giá cũ Giá hiện tại % tăng
MOVR 12.4400 15.7440 26.56%
OM 0.6404 0.7560 18.05%
CKB 0.0154 0.0181 17.58%
STX 2.0511 2.3717 15.63%
VITE 0.0212 0.0244 14.98%
TWT 1.0507 1.1875 13.02%
NEAR 6.1360 6.8770 12.08%
DOGE 0.1319 0.1460 10.69%
RPL 19.7700 21.8800 10.67%
GRT 0.2489 0.2749 10.45%
FET 1.9644 2.1684 10.38%
RSR 0.0057 0.0063 10.34%
TFUEL 0.0983 0.1080 9.87%
DATA 0.0538 0.0589 9.54%
ONT 0.3306 0.3615 9.35%
LEVER 0.0036 0.0039 9.27%
MKR 2722.0000 2966.0000 8.96%
UNI 6.9790 7.6000 8.90%
JASMY 0.0168 0.0183 8.78%
OCEAN 0.8354 0.9085 8.75%
IOTX 0.0533 0.0579 8.57%
PHA 0.1790 0.1940 8.38%
RUNE 4.9100 5.3200 8.35%
TROY 0.0022 0.0024 8.28%
DGB 0.0107 0.0115 8.26%
THETA 2.0170 2.1820 8.18%
INJ 23.0600 24.9400 8.15%
LRC 0.2410 0.2603 8.01%
TLM 0.0156 0.0168 7.72%
LPT 12.5880 13.5510 7.65%
HBAR 0.1035 0.1114 7.63%
DUSK 0.3151 0.3390 7.58%
MDT 0.0681 0.0733 7.57%
RAY 1.5359 1.6512 7.51%
SHIB 0.0000 0.0000 7.49%
KDA 0.8570 0.9210 7.47%
ILV 90.1700 96.9000 7.46%
RNDR 7.6710 8.2310 7.30%
ONE 0.0187 0.0200 7.28%
XEC 0.0000 0.0000 7.27%

SPOT in 24h

Tên Giá cũ Giá hiện tại % tăng
MOVR 12.4940 15.7440 26.01%
CKB 0.0156 0.0181 16.45%
VITE 0.0212 0.0244 15.36%
OM 0.6564 0.7560 15.17%
STX 2.0861 2.3717 13.69%
NEAR 6.1120 6.8770 12.52%
TWT 1.0569 1.1875 12.36%
LEVER 0.0035 0.0039 11.92%
RPL 19.6500 21.8800 11.35%
DOGE 0.1321 0.1460 10.52%
HBAR 0.1010 0.1114 10.30%
RSR 0.0057 0.0063 10.24%
HIGH 3.8920 4.2620 9.51%
JASMY 0.0167 0.0183 9.30%
GRT 0.2517 0.2749 9.22%
DUSK 0.3113 0.3390 8.90%
FET 2.0061 2.1684 8.09%
DATA 0.0547 0.0589 7.71%
LDO 1.9790 2.1290 7.58%
XVS 9.0400 9.7200 7.52%
RUNE 4.9490 5.3200 7.50%
PHA 0.1806 0.1940 7.42%
LRC 0.2426 0.2603 7.30%
RAY 1.5391 1.6512 7.28%
MKR 2770.0000 2966.0000 7.08%
OCEAN 0.8485 0.9085 7.07%
LPT 12.6660 13.5510 6.99%
IOTX 0.0542 0.0579 6.83%
UNI 7.1150 7.6000 6.82%
DODO 0.1702 0.1817 6.76%
PEPE 0.0000 0.0000 6.75%
SNX 2.6590 2.8370 6.69%
XEC 0.0000 0.0000 6.68%
CAKE 2.5380 2.7070 6.66%
SHIB 0.0000 0.0000 6.64%
REQ 0.1197 0.1274 6.43%
LQTY 1.0190 1.0840 6.38%
THETA 2.0520 2.1820 6.34%
DENT 0.0012 0.0013 6.34%
BTC 59091.1000 62834.0000 6.33%