THÔNG TIN BIẾN ĐỘNG GIÁ CRYPTO BTC: 97471.49

SPOT in 1m

Tên Giá cũ Giá hiện tại % tăng
CTXC 0.3491 0.3536 1.29%
TROY 0.0050 0.0051 0.78%
KMD 0.2557 0.2570 0.51%
LQTY 1.2020 1.2080 0.50%
CTK 0.7642 0.7672 0.39%
IRIS 0.0139 0.0140 0.36%
DGB 0.0112 0.0112 0.36%
ARDR 0.0937 0.0940 0.30%
DCR 13.5200 13.5600 0.30%
BAR 2.0480 2.0530 0.24%

SPOT in 2m

Tên Giá cũ Giá hiện tại % tăng
CTXC 0.3474 0.3536 1.78%
BCH 493.3000 496.7000 0.69%
TROY 0.0050 0.0051 0.60%
LQTY 1.2010 1.2080 0.58%
DGB 0.0112 0.0112 0.45%
KMD 0.2559 0.2570 0.43%
ARDR 0.0936 0.0940 0.40%
GNS 2.1200 2.1270 0.33%
WRX 0.1293 0.1297 0.31%
FARM 49.4800 49.6100 0.26%

SPOT in 3m

Tên Giá cũ Giá hiện tại % tăng
CTXC 0.3483 0.3536 1.52%
TROY 0.0050 0.0051 1.06%
BCH 492.6000 496.7000 0.83%
DGB 0.0111 0.0112 0.72%
XVG 0.0063 0.0064 0.65%
LQTY 1.2010 1.2080 0.58%
KMD 0.2558 0.2570 0.47%
ARDR 0.0936 0.0940 0.43%
GNS 2.1180 2.1270 0.42%
REQ 0.1008 0.1012 0.40%

SPOT in 4m

Tên Giá cũ Giá hiện tại % tăng
CTXC 0.3465 0.3536 2.05%
BCH 489.4000 496.7000 1.49%
TROY 0.0050 0.0051 1.18%
XVG 0.0063 0.0064 0.87%
LQTY 1.2000 1.2080 0.67%
KMD 0.2553 0.2570 0.67%
REQ 0.1006 0.1012 0.60%
ARPA 0.0517 0.0520 0.54%
DGB 0.0112 0.0112 0.54%
OXT 0.0785 0.0789 0.51%

SPOT in 5m

Tên Giá cũ Giá hiện tại % tăng
CTXC 0.3457 0.3536 2.29%
BCH 489.5000 496.7000 1.47%
XVG 0.0063 0.0064 1.02%
AXS 5.6620 5.7130 0.90%
REQ 0.1003 0.1012 0.90%
DCR 13.4400 13.5600 0.89%
RAY 5.5310 5.5730 0.76%
KMD 0.2551 0.2570 0.74%
PNUT 1.4109 1.4214 0.74%
PEPE 0.0000 0.0000 0.72%

SPOT in 10m

Tên Giá cũ Giá hiện tại % tăng
TROY 0.0049 0.0051 3.20%
BCH 484.5000 496.7000 2.52%
CTXC 0.3453 0.3536 2.40%
XEC 0.0000 0.0000 1.70%
RAY 5.5140 5.5730 1.07%
LQTY 1.1980 1.2080 0.83%
GNS 2.1100 2.1270 0.81%
IDEX 0.0381 0.0384 0.76%
REQ 0.1005 0.1012 0.70%
DCR 13.4700 13.5600 0.67%

SPOT in 15m

Tên Giá cũ Giá hiện tại % tăng
TROY 0.0048 0.0051 4.80%
CTXC 0.3426 0.3536 3.21%
BCH 483.4000 496.7000 2.75%
REQ 0.1002 0.1012 1.00%
DGB 0.0111 0.0112 0.99%
THETA 1.6750 1.6910 0.96%
XEC 0.0000 0.0000 0.95%
IDEX 0.0380 0.0384 0.95%
RAY 5.5230 5.5730 0.91%
SLP 0.0032 0.0033 0.84%

SPOT in 20m

Tên Giá cũ Giá hiện tại % tăng
TROY 0.0047 0.0051 7.19%
BCH 473.7000 496.7000 4.86%
CTXC 0.3418 0.3536 3.45%
XEC 0.0000 0.0000 2.40%
THETA 1.6610 1.6910 1.81%
SLP 0.0032 0.0033 1.46%
PNUT 1.4013 1.4214 1.43%
PEPE 0.0000 0.0000 1.29%
XVG 0.0063 0.0064 1.24%
AXS 5.6450 5.7130 1.20%

SPOT in 30m

Tên Giá cũ Giá hiện tại % tăng
TROY 0.0046 0.0051 9.67%
BCH 470.1000 496.7000 5.66%
PNUT 1.3464 1.4214 5.57%
CTXC 0.3357 0.3536 5.33%
PEPE 0.0000 0.0000 4.64%
ACT 0.4607 0.4812 4.45%
SLP 0.0031 0.0033 3.76%
UTK 0.0384 0.0397 3.28%
CETUS 0.3012 0.3107 3.15%
SKL 0.0464 0.0478 3.08%

SPOT in 1h

Tên Giá cũ Giá hiện tại % tăng
TROY 0.0045 0.0051 12.60%
BCH 454.5000 496.7000 9.28%
PNUT 1.3219 1.4214 7.53%
CTXC 0.3315 0.3536 6.67%
ACT 0.4559 0.4812 5.55%
ARB 0.6688 0.7036 5.20%
XEC 0.0000 0.0000 5.12%
PEPE 0.0000 0.0000 4.75%
OP 1.6500 1.7260 4.61%
SLP 0.0031 0.0033 4.59%
NEO 12.0300 12.5800 4.57%
XVG 0.0061 0.0064 4.46%
AXS 5.4690 5.7130 4.46%
COTI 0.0939 0.0978 4.10%
CTK 0.7384 0.7672 3.90%
SKL 0.0460 0.0478 3.89%
CETUS 0.2991 0.3107 3.88%
VOXEL 0.1555 0.1615 3.86%
RIF 0.1081 0.1122 3.79%
CFX 0.1395 0.1447 3.73%

SPOT in 2h

Tên Giá cũ Giá hiện tại % tăng
TROY 0.0035 0.0051 43.04%
BCH 442.2000 496.7000 12.32%
XEC 0.0000 0.0000 8.07%
CTXC 0.3291 0.3536 7.44%
STX 1.8040 1.9250 6.71%
GHST 0.9210 0.9660 4.89%
LQTY 1.1520 1.2080 4.86%
DGB 0.0107 0.0112 4.57%
ARB 0.6736 0.7036 4.45%
CTK 0.7354 0.7672 4.32%
XVG 0.0061 0.0064 4.28%
OP 1.6580 1.7260 4.10%
SLP 0.0031 0.0033 4.06%
EOS 0.6241 0.6485 3.91%
RIF 0.1080 0.1122 3.89%
ETC 25.4100 26.3400 3.66%
AXS 5.5190 5.7130 3.52%
INJ 23.0800 23.8800 3.47%
CFX 0.1399 0.1447 3.43%
HOT 0.0020 0.0021 3.41%

SPOT in 4h

Tên Giá cũ Giá hiện tại % tăng
TROY 0.0037 0.0051 37.75%
BCH 438.9000 496.7000 13.17%
CTXC 0.3212 0.3536 10.09%
LQTY 1.1250 1.2080 7.38%
STX 1.8020 1.9250 6.83%
XEC 0.0000 0.0000 6.79%
XVG 0.0060 0.0064 6.42%
DGB 0.0107 0.0112 5.06%
ARB 0.6699 0.7036 5.03%
OP 1.6440 1.7260 4.99%
PEPE 0.0000 0.0000 4.81%
SKL 0.0456 0.0478 4.80%
UTK 0.0379 0.0397 4.73%
GHST 0.9230 0.9660 4.66%
IDEX 0.0367 0.0384 4.63%
VTHO 0.0021 0.0022 4.55%
DASH 27.2900 28.5200 4.51%
SLP 0.0031 0.0033 4.43%
ETC 25.2700 26.3400 4.23%
EOS 0.6223 0.6485 4.21%

SPOT in 6h

Tên Giá cũ Giá hiện tại % tăng
TROY 0.0038 0.0051 33.16%
BCH 442.7000 496.7000 12.20%
XEC 0.0000 0.0000 8.39%
CTXC 0.3303 0.3536 7.05%
STX 1.8180 1.9250 5.89%
LQTY 1.1410 1.2080 5.87%
VTHO 0.0021 0.0022 5.31%
XVG 0.0061 0.0064 5.19%
ARB 0.6732 0.7036 4.52%
OP 1.6600 1.7260 3.98%
ETC 25.3900 26.3400 3.74%
UTK 0.0383 0.0397 3.58%
PEPE 0.0000 0.0000 3.54%
GHST 0.9340 0.9660 3.43%
BTC 94321.0300 97471.4900 3.34%
AXS 5.5290 5.7130 3.33%
DASH 27.6200 28.5200 3.26%
EOS 0.6281 0.6485 3.25%
SLP 0.0032 0.0033 3.20%
FLOW 0.6770 0.6980 3.10%

SPOT in 12h

Tên Giá cũ Giá hiện tại % tăng
TROY 0.0043 0.0051 19.22%
CTXC 0.3169 0.3536 11.58%
FLOKI 0.0002 0.0003 10.76%
BCH 452.3000 496.7000 9.82%
XEC 0.0000 0.0000 6.36%
VTHO 0.0021 0.0022 3.69%
BTC 94734.4900 97471.4900 2.89%
DGB 0.0109 0.0112 2.56%
XVG 0.0062 0.0064 2.55%
UTK 0.0388 0.0397 2.22%
APE 1.1060 1.1270 1.90%
QNT 87.1000 88.7000 1.84%
HBAR 0.1229 0.1251 1.82%
LQTY 1.1870 1.2080 1.77%
DASH 28.1400 28.5200 1.35%
STX 1.9040 1.9250 1.10%
NEXO 1.2390 1.2520 1.05%
ARB 0.6964 0.7036 1.03%
ETC 26.1200 26.3400 0.84%
SKL 0.0474 0.0478 0.80%

SPOT in 24h

Tên Giá cũ Giá hiện tại % tăng
TROY 0.0038 0.0051 32.36%
DGB 0.0090 0.0112 24.28%
CTXC 0.2943 0.3536 20.15%
CLV 0.0900 0.1078 19.77%
BCH 435.8000 496.7000 13.97%
FLOKI 0.0002 0.0003 9.64%
XEC 0.0000 0.0000 9.21%
HARD 0.1434 0.1555 8.44%
UTK 0.0375 0.0397 5.84%
BTC 92121.4700 97471.4900 5.81%
LQTY 1.1420 1.2080 5.78%
STX 1.8210 1.9250 5.71%
HFT 0.1769 0.1845 4.30%
GLMR 0.2069 0.2151 3.96%
ARB 0.6788 0.7036 3.65%
RAY 5.3770 5.5730 3.65%
XRP 1.0786 1.1150 3.37%
XVG 0.0062 0.0064 3.11%
ETC 25.5600 26.3400 3.05%
SKL 0.0465 0.0478 2.93%