THÔNG TIN BIẾN ĐỘNG GIÁ CRYPTO BTC: 67897.06

FT SHORT in 1m

Tên Giá cũ Giá hiện tại % giảm
STORJ 0.3838 0.3823 -0.39%
BAL 2.5880 2.5800 -0.31%
LIT 0.7400 0.7380 -0.27%
ZIL 0.0172 0.0172 -0.17%
IOST 0.0063 0.0062 -0.16%
HBAR 0.0694 0.0693 -0.14%
LINA 0.0057 0.0057 -0.14%
ALPHA 0.0713 0.0712 -0.14%
APE 0.7910 0.7900 -0.13%
AKRO 0.0057 0.0057 -0.12%

FT SHORT in 2m

Tên Giá cũ Giá hiện tại % giảm
STORJ 0.3838 0.3823 -0.39%
CTK 0.6946 0.6920 -0.37%
AKRO 0.0057 0.0057 -0.35%
BAL 2.5860 2.5800 -0.23%
ICX 0.1668 0.1665 -0.18%
MTL 1.1130 1.1110 -0.18%
ZIL 0.0172 0.0172 -0.17%
IOST 0.0063 0.0062 -0.16%
RUNE 4.6920 4.6850 -0.15%
HBAR 0.0694 0.0693 -0.14%

FT SHORT in 3m

Tên Giá cũ Giá hiện tại % giảm
STORJ 0.3838 0.3823 -0.39%
CTK 0.6946 0.6920 -0.37%
CHZ 0.0704 0.0702 -0.28%
BAL 2.5870 2.5800 -0.27%
AVAX 28.5900 28.5200 -0.24%
HOOK 0.5922 0.5908 -0.24%
ZIL 0.0172 0.0172 -0.23%
ZRX 0.3883 0.3874 -0.23%
REN 0.0483 0.0482 -0.23%
NEAR 5.8650 5.8520 -0.22%

FT SHORT in 4m

Tên Giá cũ Giá hiện tại % giảm
STMX 0.0099 0.0099 -0.55%
STORJ 0.3838 0.3823 -0.39%
CTK 0.6946 0.6920 -0.37%
ZIL 0.0173 0.0172 -0.35%
AVAX 28.6100 28.5200 -0.31%
ICX 0.1670 0.1665 -0.30%
SNX 1.7200 1.7150 -0.29%
REN 0.0484 0.0482 -0.29%
RAY 2.4810 2.4740 -0.28%
BAL 2.5870 2.5800 -0.27%

FT SHORT in 5m

Tên Giá cũ Giá hiện tại % giảm
STMX 0.0099 0.0099 -0.84%
STORJ 0.3839 0.3823 -0.42%
REN 0.0484 0.0482 -0.39%
AVAX 28.6300 28.5200 -0.38%
ICX 0.1671 0.1665 -0.36%
TRB 74.0100 73.7500 -0.35%
ZIL 0.0173 0.0172 -0.35%
CTK 0.6943 0.6920 -0.33%
IOST 0.0063 0.0062 -0.32%
XLM 0.1028 0.1025 -0.29%

FT SHORT in 10m

Tên Giá cũ Giá hiện tại % giảm
REN 0.0486 0.0482 -0.72%
CHR 0.2306 0.2290 -0.69%
AVAX 28.6500 28.5200 -0.45%
TRB 74.0700 73.7500 -0.43%
CHZ 0.0705 0.0702 -0.43%
DODO 0.1318 0.1313 -0.38%
ICX 0.1671 0.1665 -0.36%
ZIL 0.0173 0.0172 -0.35%
STORJ 0.3836 0.3823 -0.34%
SOL 186.4800 185.8600 -0.33%

FT SHORT in 15m

Tên Giá cũ Giá hiện tại % giảm
RAY 2.4930 2.4740 -0.76%
CTK 0.6967 0.6920 -0.67%
REN 0.0485 0.0482 -0.64%
SNX 1.7260 1.7150 -0.64%
CHR 0.2304 0.2290 -0.61%
HOT 0.0017 0.0017 -0.58%
CHZ 0.0706 0.0702 -0.57%
PEPE 0.0000 0.0000 -0.50%
XLM 0.1030 0.1025 -0.49%
BAKE 0.2581 0.2569 -0.46%

FT SHORT in 20m

Tên Giá cũ Giá hiện tại % giảm
BAND 1.5760 1.5530 -1.46%
CTK 0.6983 0.6920 -0.90%
AUDIO 0.1460 0.1447 -0.89%
REN 0.0487 0.0482 -0.88%
CHR 0.2310 0.2290 -0.87%
SNX 1.7290 1.7150 -0.81%
HOT 0.0017 0.0017 -0.75%
CRV 0.2695 0.2675 -0.74%
ALICE 1.1500 1.1420 -0.70%
RAY 2.4910 2.4740 -0.68%

FT SHORT in 30m

Tên Giá cũ Giá hiện tại % giảm
BAND 1.5810 1.5530 -1.77%
XEC 0.0000 0.0000 -1.57%
CTK 0.7003 0.6920 -1.19%
STORJ 0.3867 0.3823 -1.14%
SNX 1.7340 1.7150 -1.10%
CHR 0.2314 0.2290 -1.04%
BAKE 0.2595 0.2569 -1.00%
EDU 0.6441 0.6378 -0.98%
DUSK 0.2363 0.2340 -0.97%
CRV 0.2701 0.2675 -0.96%

FT SHORT in 1h

Tên Giá cũ Giá hiện tại % giảm
XEC 0.0000 0.0000 -2.97%
BAND 1.5810 1.5530 -1.77%
REEF 0.0015 0.0015 -1.52%
KAVA 0.4324 0.4261 -1.46%
CRV 0.2707 0.2675 -1.18%
ALICE 1.1550 1.1420 -1.13%
ENS 26.8400 26.5500 -1.08%
BAKE 0.2597 0.2569 -1.08%
DODO 0.1327 0.1313 -1.06%
ZRX 0.3915 0.3874 -1.05%
SNX 1.7330 1.7150 -1.04%
CHR 0.2314 0.2290 -1.04%
ICP 9.9160 9.8160 -1.01%
ZEN 11.0100 10.9000 -1.00%
OGN 0.1033 0.1023 -0.97%
STORJ 0.3860 0.3823 -0.96%
AVAX 28.7900 28.5200 -0.94%
EDU 0.6438 0.6378 -0.93%
AUDIO 0.1460 0.1447 -0.89%
GALA 0.0238 0.0236 -0.88%

FT SHORT in 2h

Tên Giá cũ Giá hiện tại % giảm
ZRX 0.3956 0.3874 -2.07%
BAND 1.5840 1.5530 -1.96%
DODO 0.1333 0.1313 -1.50%
COTI 0.1203 0.1186 -1.41%
MAGIC 0.4908 0.4862 -0.94%
REEF 0.0015 0.0015 -0.86%
SNX 1.7270 1.7150 -0.69%
AUDIO 0.1456 0.1447 -0.62%
OGN 0.1029 0.1023 -0.58%
ZEN 10.9500 10.9000 -0.46%
BLZ 0.1761 0.1753 -0.45%
MANA 0.3486 0.3471 -0.43%
ENJ 0.1903 0.1895 -0.42%
HOOK 0.5929 0.5908 -0.35%
TLM 0.0121 0.0120 -0.33%
ENS 26.6300 26.5500 -0.30%
XLM 0.1028 0.1025 -0.29%
CTK 0.6940 0.6920 -0.29%
STORJ 0.3834 0.3823 -0.29%
ALPHA 0.0714 0.0712 -0.28%

FT SHORT in 4h

Tên Giá cũ Giá hiện tại % giảm
COTI 0.1180 0.1186 0.47%
DODO 0.1280 0.1313 2.58%
OGN 0.1026 0.1023 -0.29%
ICP 9.9830 9.8160 -1.67%
CTK 0.6959 0.6920 -0.56%
ZEC 31.6500 31.1400 -1.61%
BAND 1.5590 1.5530 -0.38%
REEF 0.0015 0.0015 -1.58%
SNX 1.7210 1.7150 -0.35%
GTC 0.9680 0.9600 -0.83%
MAGIC 0.4877 0.4862 -0.31%
AVAX 28.5400 28.5200 -0.07%
ZRX 0.3838 0.3874 0.94%
DOGE 0.1332 0.1339 0.53%
TRB 73.7000 73.7500 0.07%
SXP 0.2510 0.2569 2.35%
TRX 0.1374 0.1370 -0.29%
ENJ 0.1884 0.1895 0.58%
ATA 0.0961 0.0960 -0.10%
AUDIO 0.1451 0.1447 -0.28%

FT SHORT in 6h

Tên Giá cũ Giá hiện tại % giảm
T 0.0000 0.0244 0.00%
ADA 0.0000 0.4163 0.00%
AKRO 0.0000 0.0057 0.00%
ALGO 0.0000 0.1438 0.00%
ALICE 0.0000 1.1420 0.00%
ALPHA 0.0000 0.0712 0.00%
ANKR 0.0000 0.0309 0.00%
ANT 0.0000 7.4070 0.00%
AR 0.0000 31.9700 0.00%
ATA 0.0000 0.0960 0.00%
ATOM 0.0000 6.2680 0.00%
AUDIO 0.0000 0.1447 0.00%
AVAX 0.0000 28.5200 0.00%
AXS 0.0000 6.0760 0.00%
BAKE 0.0000 0.2569 0.00%
BAL 0.0000 2.5800 0.00%
BAND 0.0000 1.5530 0.00%
BAT 0.0000 0.1939 0.00%
BCH 0.0000 381.1000 0.00%
BEL 0.0000 0.5516 0.00%
BLZ 0.0000 0.1753 0.00%
BNB 0.0000 586.0000 0.00%
BTC 0.0000 67897.0600 0.00%
BTS 0.0000 0.0054 0.00%
BTT 0.0000 0.0028 0.00%
BZRX 0.0000 0.2156 0.00%
C98 0.0000 0.1531 0.00%
CELO 0.0000 0.5726 0.00%
CELR 0.0000 0.0137 0.00%
CHR 0.0000 0.2290 0.00%
CHZ 0.0000 0.0702 0.00%
COMP 0.0000 51.8800 0.00%
COTI 0.0000 0.1186 0.00%
CRV 0.0000 0.2675 0.00%
CTK 0.0000 0.6920 0.00%
CVC 0.0000 0.1103 0.00%
DASH 0.0000 26.8100 0.00%
DEFI 0.0000 0.0000 0.00%
DENT 0.0000 0.0009 0.00%
DBG 0.0000 0.0000 0.00%

FT SHORT in 12h

Tên Giá cũ Giá hiện tại % giảm
ZEC 32.1700 31.1400 -3.20%
ZEN 11.1800 10.9000 -2.50%
MKR 2702.0000 2646.0000 -2.07%
REEF 0.0015 0.0015 -1.90%
FIL 4.6680 4.5880 -1.71%
CTK 0.7020 0.6920 -1.42%
BEL 0.5595 0.5516 -1.41%
ENS 26.8100 26.5500 -0.97%
GALA 0.0238 0.0236 -0.97%
BAL 2.6050 2.5800 -0.96%
ATA 0.0969 0.0960 -0.93%
MAGIC 0.4906 0.4862 -0.90%
RLC 1.8180 1.8020 -0.88%
RUNE 4.7240 4.6850 -0.83%
BLZ 0.1763 0.1753 -0.57%
ADA 0.4182 0.4163 -0.45%
GTC 0.9630 0.9600 -0.31%
DYDX 1.3000 1.2960 -0.31%
TRX 0.1374 0.1370 -0.29%
HOT 0.0017 0.0017 -0.29%
TRB 73.9600 73.7500 -0.28%
ALICE 1.1450 1.1420 -0.26%
SNX 1.7190 1.7150 -0.23%
NKN 0.0784 0.0783 -0.13%
APE 0.7910 0.7900 -0.13%
EDU 0.6386 0.6378 -0.13%
RVN 0.0190 0.0190 -0.05%
DUSK 0.2341 0.2340 -0.04%
AVAX 28.5300 28.5200 -0.04%
ETH 3267.3400 3266.5000 -0.03%
T 0.0000 0.0244 0.00%
ANT 7.4070 7.4070 0.00%
BAKE 0.2569 0.2569 0.00%
BTS 0.0054 0.0054 0.00%
BTT 0.0028 0.0028 0.00%
BZRX 0.2156 0.2156 0.00%
DEFI 0.0000 0.0000 0.00%
DBG 0.0000 0.0000 0.00%
HNT 4.6700 4.6700 0.00%
KEEP 0.6251 0.6251 0.00%

FT SHORT in 24h

Tên Giá cũ Giá hiện tại % giảm
MKR 2765.0000 2646.0000 -4.30%
ZEN 11.3300 10.9000 -3.80%
ZEC 31.9600 31.1400 -2.57%
AKRO 0.0058 0.0057 -1.79%
GTC 0.9770 0.9600 -1.74%
COTI 0.1207 0.1186 -1.73%
ENS 27.0000 26.5500 -1.67%
ICP 9.9360 9.8160 -1.21%
SNX 1.7330 1.7150 -1.04%
CTK 0.6988 0.6920 -0.97%
RUNE 4.7180 4.6850 -0.70%
REEF 0.0015 0.0015 -0.53%
XLM 0.1030 0.1025 -0.49%
XRP 0.6024 0.6001 -0.38%
FTT 1.3805 1.3760 -0.33%
DOT 5.8610 5.8560 -0.09%
T 0.0000 0.0244 0.00%
ANT 7.4070 7.4070 0.00%
BTS 0.0054 0.0054 0.00%
BTT 0.0028 0.0028 0.00%
BZRX 0.2156 0.2156 0.00%
DEFI 0.0000 0.0000 0.00%
DBG 0.0000 0.0000 0.00%
HNT 4.6700 4.6700 0.00%
KEEP 0.6251 0.6251 0.00%
NU 0.5436 0.5436 0.00%
OCEAN 0.6123 0.6123 0.00%
OMG 0.3830 0.3830 0.00%
PEOPLE 0.0000 0.0816 0.00%
SRM 0.2444 0.2444 0.00%
TOMO 1.3819 1.3819 0.00%
WAVES 1.0760 1.0760 0.00%
XEM 0.0160 0.0160 0.00%
XMR 118.7000 118.7000 0.00%
WOO 0.0000 0.1993 0.00%
GAL 2.5420 2.5420 0.00%
ANC 0.0315 0.0315 0.00%
OP 0.0000 0.0000 0.00%
OP 1.7410 1.7420 0.06%
MAGIC 0.4858 0.4862 0.08%