FT SHORT in 1m

Tên Giá cũ Giá hiện tại % giảm
AUDIO 0.2140 0.2130 -0.47%
BNB 273.8000 272.8000 -0.37%
KLAY 0.2017 0.2011 -0.30%
DYDX 1.3740 1.3700 -0.29%
ALPHA 0.1077 0.1074 -0.28%
FLM 0.1101 0.1098 -0.27%
UNFI 6.5200 6.5040 -0.25%
BAND 1.2270 1.2240 -0.24%
ALICE 1.6960 1.6920 -0.24%
GRT 0.0995 0.0993 -0.20%

FT SHORT in 2m

Tên Giá cũ Giá hiện tại % giảm
DYDX 1.3830 1.3700 -0.94%
AUDIO 0.2140 0.2130 -0.47%
ALPHA 0.1079 0.1074 -0.46%
KLAY 0.2020 0.2011 -0.45%
GRT 0.0997 0.0993 -0.40%
BNB 273.7000 272.8000 -0.33%
BAND 1.2280 1.2240 -0.33%
C98 0.3524 0.3513 -0.31%
ICX 0.2351 0.2344 -0.30%
FLM 0.1101 0.1098 -0.27%

FT SHORT in 3m

Tên Giá cũ Giá hiện tại % giảm
ALPHA 0.1082 0.1074 -0.74%
AUDIO 0.2140 0.2130 -0.47%
KLAY 0.2020 0.2011 -0.45%
GRT 0.0997 0.0993 -0.40%
BNB 273.7000 272.8000 -0.33%
BAND 1.2280 1.2240 -0.33%
CELR 0.0155 0.0155 -0.32%
C98 0.3524 0.3513 -0.31%
SKL 0.0395 0.0394 -0.30%
ICX 0.2351 0.2344 -0.30%

FT SHORT in 4m

Tên Giá cũ Giá hiện tại % giảm
ALPHA 0.1082 0.1074 -0.74%
CHZ 0.2585 0.2568 -0.66%
AUDIO 0.2140 0.2130 -0.47%
CELR 0.0155 0.0155 -0.45%
KLAY 0.2020 0.2011 -0.45%
GRT 0.0997 0.0993 -0.40%
LTC 52.7100 52.5200 -0.36%
BEL 0.5600 0.5580 -0.36%
BCH 114.0000 113.6000 -0.35%
BAND 1.2280 1.2240 -0.33%

FT SHORT in 5m

Tên Giá cũ Giá hiện tại % giảm
ALPHA 0.1083 0.1074 -0.83%
BAND 1.2320 1.2240 -0.65%
CHZ 0.2583 0.2568 -0.58%
AUDIO 0.2140 0.2130 -0.47%
BCH 114.0000 113.6000 -0.35%
KLAY 0.2018 0.2011 -0.35%
MANA 0.6965 0.6945 -0.29%
LTC 52.6700 52.5200 -0.28%
SAND 0.8520 0.8498 -0.26%
BNB 273.5000 272.8000 -0.26%

FT SHORT in 10m

Tên Giá cũ Giá hiện tại % giảm
BAND 1.2350 1.2240 -0.89%
ALPHA 0.1082 0.1074 -0.74%
KLAY 0.2019 0.2011 -0.40%
CHZ 0.2576 0.2568 -0.31%
SKL 0.0395 0.0394 -0.30%
GAL 2.6180 2.6130 -0.19%
BCH 113.8000 113.6000 -0.18%
SAND 0.8509 0.8498 -0.13%
TRX 0.0594 0.0594 -0.10%
MANA 0.6951 0.6945 -0.09%

FT SHORT in 15m

Tên Giá cũ Giá hiện tại % giảm
RSR 0.0082 0.0082 -0.73%
KLAY 0.2023 0.2011 -0.59%
SKL 0.0395 0.0394 -0.40%
APE 5.3450 5.3240 -0.39%
FTT 23.6800 23.6000 -0.34%
GAL 2.6200 2.6130 -0.27%
BCH 113.9000 113.6000 -0.26%
CHZ 0.2574 0.2568 -0.23%
LTC 52.6300 52.5200 -0.21%
GRT 0.0995 0.0993 -0.20%

FT SHORT in 20m

Tên Giá cũ Giá hiện tại % giảm
APE 5.3680 5.3240 -0.82%
SKL 0.0397 0.0394 -0.81%
GAL 2.6340 2.6130 -0.80%
FTT 23.7800 23.6000 -0.76%
NEO 8.9400 8.8900 -0.56%
BTC 19067.3100 18968.8900 -0.52%
BNB 274.2000 272.8000 -0.51%
DODO 0.1234 0.1228 -0.49%
KLAY 0.2020 0.2011 -0.45%
BCH 114.1000 113.6000 -0.44%

FT SHORT in 30m

Tên Giá cũ Giá hiện tại % giảm
BTS 0.0107 0.0106 -1.03%
AVAX 17.2800 17.1100 -0.98%
MATIC 0.7423 0.7357 -0.89%
KLAY 0.2029 0.2011 -0.89%
REN 0.1155 0.1145 -0.87%
ETC 28.1600 27.9300 -0.82%
SKL 0.0397 0.0394 -0.81%
GAL 2.6340 2.6130 -0.80%
APE 5.3610 5.3240 -0.69%
NEO 8.9500 8.8900 -0.67%

FT SHORT in 1h

Tên Giá cũ Giá hiện tại % giảm
DOT 6.5200 6.3200 -3.07%
BTC 19493.6200 18968.8900 -2.69%
AVAX 17.5800 17.1100 -2.67%
APE 5.4660 5.3240 -2.60%
MATIC 0.7544 0.7357 -2.48%
BCH 116.2000 113.6000 -2.24%
FTT 24.1000 23.6000 -2.07%
DUSK 0.1153 0.1130 -1.99%
SOL 33.5200 32.8700 -1.94%
CHZ 0.2618 0.2568 -1.91%
CHR 0.1522 0.1493 -1.91%
ALGO 0.3569 0.3501 -1.91%
ZRX 0.2715 0.2664 -1.88%
KLAY 0.2049 0.2011 -1.85%
AUDIO 0.2170 0.2130 -1.84%
KNC 1.1650 1.1440 -1.80%
GRT 0.1011 0.0993 -1.78%
VET 0.0231 0.0227 -1.77%
LINK 7.9870 7.8470 -1.75%
BNB 277.6000 272.8000 -1.73%

FT SHORT in 2h

Tên Giá cũ Giá hiện tại % giảm
APE 5.6930 5.3240 -6.48%
XRP 0.4754 0.4447 -6.46%
BTC 20170.5500 18968.8900 -5.96%
MATIC 0.7800 0.7357 -5.68%
ATOM 14.3260 13.5180 -5.64%
AVAX 18.1200 17.1100 -5.57%
DOT 6.6900 6.3200 -5.53%
SOL 34.7800 32.8700 -5.49%
LINK 8.2900 7.8470 -5.34%
ALGO 0.3691 0.3501 -5.15%
ETC 29.3800 27.9300 -4.94%
FTT 24.8100 23.6000 -4.88%
ICP 6.3900 6.0800 -4.85%
FIL 6.0100 5.7200 -4.83%
BCH 119.3000 113.6000 -4.78%
AR 9.9400 9.4700 -4.73%
NEAR 3.7650 3.5910 -4.62%
AUDIO 0.2230 0.2130 -4.48%
LTC 54.9300 52.5200 -4.39%
ETH 1385.6100 1325.2800 -4.35%

FT SHORT in 4h

Tên Giá cũ Giá hiện tại % giảm
APE 5.6790 5.3240 -6.25%
BTC 20218.2800 18968.8900 -6.18%
MATIC 0.7779 0.7357 -5.42%
XRP 0.4753 0.4447 -6.44%
SOL 34.7000 32.8700 -5.27%
ATOM 14.3860 13.5180 -6.03%
DOT 6.7300 6.3200 -6.09%
FTT 24.9600 23.6000 -5.45%
LINK 8.3090 7.8470 -5.56%
AR 9.9100 9.4700 -4.44%
ONE 0.0210 0.0200 -4.80%
ETC 29.0500 27.9300 -3.86%
AVAX 18.0800 17.1100 -5.37%
BCH 119.1000 113.6000 -4.62%
ALGO 0.3686 0.3501 -5.02%
RUNE 1.6640 1.5730 -5.47%
AUDIO 0.2240 0.2130 -4.91%
THETA 1.1400 1.0810 -5.18%
NEAR 3.7730 3.5910 -4.82%
ETH 1386.5800 1325.2800 -4.42%

FT SHORT in 6h

Tên Giá cũ Giá hiện tại % giảm
A 0.0000 0.0000 0.00%
AKRO 0.0000 0.0039 0.00%
ALGO 0.0000 0.3501 0.00%
ALICE 0.0000 1.6920 0.00%
ALPHA 0.0000 0.1074 0.00%
ANKR 0.0000 0.0302 0.00%
ANT 0.0000 1.6740 0.00%
AR 0.0000 9.4700 0.00%
ATA 0.0000 0.1368 0.00%
ATOM 0.0000 13.5180 0.00%
AUDIO 0.0000 0.2130 0.00%
AVAX 0.0000 17.1100 0.00%
AXS 0.0000 12.3500 0.00%
BAKE 0.0000 0.2317 0.00%
BAL 0.0000 5.3340 0.00%
BAND 0.0000 1.2240 0.00%
BAT 0.0000 0.2989 0.00%
BCH 0.0000 113.6000 0.00%
BEL 0.0000 0.5580 0.00%
BLZ 0.0000 0.0818 0.00%
BNB 0.0000 272.8000 0.00%
BTC 0.0000 18968.8900 0.00%
BTS 0.0000 0.0106 0.00%
BTT 0.0000 0.0028 0.00%
BZRX 0.0000 0.2156 0.00%
C98 0.0000 0.3513 0.00%
CELO 0.0000 0.7810 0.00%
CELR 0.0000 0.0155 0.00%
CHR 0.0000 0.1493 0.00%
CHZ 0.0000 0.2568 0.00%
COMP 0.0000 63.1600 0.00%
COTI 0.0000 0.1023 0.00%
CRV 0.0000 0.9230 0.00%
CTK 0.0000 0.8660 0.00%
CVC 0.0000 0.1281 0.00%
DASH 0.0000 41.7900 0.00%
DEFI 0.0000 0.0000 0.00%
DENT 0.0000 0.0009 0.00%
DBG 0.0000 0.0000 0.00%
DODO 0.0000 0.1228 0.00%

FT SHORT in 12h

Tên Giá cũ Giá hiện tại % giảm
LUNA 2.7237 2.4600 -9.68%
ANC 0.0996 0.0917 -7.96%
SKL 0.0424 0.0394 -7.14%
APE 5.7040 5.3240 -6.66%
XRP 0.4758 0.4447 -6.54%
DOT 6.7500 6.3200 -6.37%
FIL 6.0900 5.7200 -6.08%
CELR 0.0164 0.0155 -5.91%
AUDIO 0.2260 0.2130 -5.75%
BAL 5.6570 5.3340 -5.71%
BTC 20073.5400 18968.8900 -5.50%
SOL 34.7800 32.8700 -5.49%
ATOM 14.3010 13.5180 -5.48%
TRB 16.2700 15.3900 -5.41%
LINK 8.2920 7.8470 -5.37%
ALGO 0.3699 0.3501 -5.35%
MATIC 0.7773 0.7357 -5.35%
GAL 2.7590 2.6130 -5.29%
XTZ 1.5380 1.4570 -5.27%
FTT 24.8900 23.6000 -5.18%
RLC 1.2290 1.1660 -5.13%
RVN 0.0386 0.0367 -5.12%
TLM 0.0225 0.0214 -5.10%
RUNE 1.6570 1.5730 -5.07%
GRT 0.1046 0.0993 -5.07%
OP 0.9730 0.9240 -5.04%
RAY 0.5960 0.5660 -5.03%
ICP 6.4000 6.0800 -5.00%
LIT 0.6120 0.5820 -4.90%
SUSHI 1.1290 1.0740 -4.87%
NEO 9.3400 8.8900 -4.82%
ATA 0.1437 0.1368 -4.80%
AVAX 17.9700 17.1100 -4.79%
NEAR 3.7710 3.5910 -4.77%
ICX 0.2461 0.2344 -4.75%
QTUM 3.0360 2.8940 -4.68%
BEL 0.5850 0.5580 -4.62%
STORJ 0.4837 0.4614 -4.61%
C98 0.3679 0.3513 -4.51%
BCH 118.9000 113.6000 -4.46%

FT SHORT in 24h

Tên Giá cũ Giá hiện tại % giảm
LUNA 2.6805 2.4600 -8.23%
ANC 0.0975 0.0917 -6.01%
XRP 0.4721 0.4447 -5.80%
ALGO 0.3647 0.3501 -4.00%
ATOM 14.0420 13.5180 -3.73%
DOT 6.5000 6.3200 -2.77%
GAL 2.6850 2.6130 -2.68%
APE 5.4640 5.3240 -2.56%
XLM 0.1139 0.1110 -2.55%
SC 0.0036 0.0035 -1.97%
ICP 6.2000 6.0800 -1.94%
BCH 115.8000 113.6000 -1.90%
HNT 4.6500 4.5700 -1.72%
MATIC 0.7483 0.7357 -1.68%
IOST 0.0120 0.0118 -1.67%
GRT 0.1009 0.0993 -1.59%
AVAX 17.3800 17.1100 -1.55%
REEF 0.0051 0.0050 -1.54%
KLAY 0.2039 0.2011 -1.37%
RVN 0.0372 0.0367 -1.37%
BTS 0.0107 0.0106 -1.31%
AKRO 0.0040 0.0039 -1.25%
MTL 1.0620 1.0490 -1.22%
NEAR 3.6350 3.5910 -1.21%
RUNE 1.5920 1.5730 -1.19%
DODO 0.1242 0.1228 -1.13%
ETC 28.2400 27.9300 -1.10%
FTT 23.8400 23.6000 -1.01%
AUDIO 0.2150 0.2130 -0.93%
BTC 19136.4000 18968.8900 -0.88%
C98 0.3544 0.3513 -0.87%
KNC 1.1540 1.1440 -0.87%
SOL 33.1500 32.8700 -0.84%
LTC 52.9300 52.5200 -0.77%
EOS 1.1680 1.1590 -0.77%
GALA 0.0405 0.0402 -0.74%
THETA 1.0890 1.0810 -0.73%
MANA 0.6994 0.6945 -0.70%
DOGE 0.0607 0.0603 -0.69%
XTZ 1.4670 1.4570 -0.68%