THÔNG TIN BIẾN ĐỘNG GIÁ CRYPTO BTC: 28016.37

FT SHORT in 1m

Tên Giá cũ Giá hiện tại % giảm
LQTY 2.1240 2.1220 -0.09%
TOMO 0.6344 0.6340 -0.06%
AVAX 17.2300 17.2200 -0.06%
RSR 0.0040 0.0040 -0.05%
OP 2.2800 2.2790 -0.04%
SXP 0.4641 0.4639 -0.04%
MAGIC 1.3900 1.3895 -0.04%
SAND 0.6176 0.6174 -0.03%
BNB 316.5000 316.4000 -0.03%
ADA 0.3764 0.3763 -0.03%

FT SHORT in 2m

Tên Giá cũ Giá hiện tại % giảm
ZEC 37.8000 37.7000 -0.26%
XEM 0.0393 0.0392 -0.25%
TLM 0.0199 0.0198 -0.25%
AKRO 0.0044 0.0043 -0.23%
ARB 1.3743 1.3714 -0.21%
DENT 0.0011 0.0011 -0.19%
ATA 0.1633 0.1630 -0.18%
OP 2.2830 2.2790 -0.18%
SXP 0.4646 0.4639 -0.15%
STG 0.6761 0.6752 -0.13%

FT SHORT in 3m

Tên Giá cũ Giá hiện tại % giảm
ZEC 37.8000 37.7000 -0.26%
XEM 0.0393 0.0392 -0.25%
TLM 0.0199 0.0198 -0.25%
AKRO 0.0044 0.0043 -0.23%
ARB 1.3743 1.3714 -0.21%
DENT 0.0011 0.0011 -0.19%
ATA 0.1633 0.1630 -0.18%
OP 2.2830 2.2790 -0.18%
SXP 0.4646 0.4639 -0.15%
STG 0.6761 0.6752 -0.13%

FT SHORT in 4m

Tên Giá cũ Giá hiện tại % giảm
DENT 0.0011 0.0011 -0.28%
LIT 1.0810 1.0780 -0.28%
ZEC 37.8000 37.7000 -0.26%
TLM 0.0199 0.0198 -0.25%
ATA 0.1634 0.1630 -0.24%
RVN 0.0258 0.0258 -0.23%
AKRO 0.0044 0.0043 -0.23%
ARB 1.3745 1.3714 -0.23%
MAGIC 1.3923 1.3895 -0.20%
IOST 0.0105 0.0104 -0.19%

FT SHORT in 5m

Tên Giá cũ Giá hiện tại % giảm
ATA 0.1635 0.1630 -0.31%
DENT 0.0011 0.0011 -0.28%
LIT 1.0810 1.0780 -0.28%
RVN 0.0258 0.0258 -0.27%
ZEC 37.8000 37.7000 -0.26%
TLM 0.0199 0.0198 -0.25%
ATOM 11.1730 11.1470 -0.23%
AKRO 0.0044 0.0043 -0.23%
CELR 0.0235 0.0234 -0.21%
IOST 0.0105 0.0104 -0.19%

FT SHORT in 10m

Tên Giá cũ Giá hiện tại % giảm
SXP 0.4670 0.4639 -0.66%
ID 0.4833 0.4809 -0.51%
LIT 1.0810 1.0780 -0.28%
CELR 0.0235 0.0234 -0.26%
TLM 0.0199 0.0198 -0.25%
HOT 0.0020 0.0020 -0.25%
ATA 0.1633 0.1630 -0.18%
BCH 121.2000 121.0000 -0.17%
SAND 0.6183 0.6174 -0.15%
RVN 0.0258 0.0258 -0.12%

FT SHORT in 15m

Tên Giá cũ Giá hiện tại % giảm
SXP 0.4669 0.4639 -0.64%
LIT 1.0840 1.0780 -0.55%
CELR 0.0235 0.0234 -0.30%
NKN 0.1023 0.1020 -0.29%
DENT 0.0011 0.0011 -0.28%
XEM 0.0393 0.0392 -0.25%
ATA 0.1634 0.1630 -0.24%
NEO 12.5400 12.5100 -0.24%
GTC 1.8390 1.8350 -0.22%
ADA 0.3771 0.3763 -0.21%

FT SHORT in 20m

Tên Giá cũ Giá hiện tại % giảm
HOT 0.0021 0.0020 -1.02%
HBAR 0.0650 0.0647 -0.46%
CTK 0.8070 0.8040 -0.37%
ATA 0.1636 0.1630 -0.37%
ALPHA 0.1078 0.1075 -0.28%
LIT 1.0810 1.0780 -0.28%
AKRO 0.0044 0.0043 -0.23%
GTC 1.8390 1.8350 -0.22%
CELR 0.0235 0.0234 -0.21%
TOMO 0.6353 0.6340 -0.20%

FT SHORT in 30m

Tên Giá cũ Giá hiện tại % giảm
DENT 0.0011 0.0011 -0.56%
LIT 1.0840 1.0780 -0.55%
ATA 0.1638 0.1630 -0.49%
HBAR 0.0650 0.0647 -0.46%
TOMO 0.6362 0.6340 -0.35%
HOT 0.0020 0.0020 -0.34%
ANT 2.4890 2.4810 -0.32%
ID 0.4820 0.4809 -0.24%
RVN 0.0258 0.0258 -0.23%
ALGO 0.2249 0.2244 -0.22%

FT SHORT in 1h

Tên Giá cũ Giá hiện tại % giảm
HOT 0.0021 0.0020 -1.84%
TLM 0.0198 0.0198 -0.05%
LINA 0.0121 0.0121 -0.04%
T 0.0000 0.0417 0.00%
BTT 0.0028 0.0028 0.00%
BZRX 0.2156 0.2156 0.00%
CVC 0.0978 0.0978 0.00%
DEFI 0.0000 0.0000 0.00%
DBG 0.0000 0.0000 0.00%
FTT 1.4322 1.4322 0.00%
HNT 4.6700 4.6700 0.00%
KEEP 0.6251 0.6251 0.00%
NU 0.5436 0.5436 0.00%
PEOPLE 0.0000 0.0225 0.00%
SRM 0.2444 0.2444 0.00%
WOO 0.0000 0.2068 0.00%
ANC 0.0315 0.0315 0.00%
OP 0.0000 0.0000 0.00%
RVN 0.0257 0.0258 0.04%
DASH 56.3000 56.3400 0.07%

FT SHORT in 2h

Tên Giá cũ Giá hiện tại % giảm
HOT 0.0021 0.0020 -2.40%
TLM 0.0202 0.0198 -1.88%
SXP 0.4719 0.4639 -1.70%
LQTY 2.1530 2.1220 -1.44%
OMG 1.5840 1.5620 -1.39%
STMX 0.0056 0.0056 -1.21%
DENT 0.0011 0.0011 -1.20%
NEO 12.6600 12.5100 -1.18%
AR 8.2700 8.1800 -1.09%
SKL 0.0400 0.0396 -1.03%
MASK 6.3460 6.2850 -0.96%
HBAR 0.0653 0.0647 -0.92%
AVAX 17.3700 17.2200 -0.86%
ONT 0.2286 0.2267 -0.83%
QTUM 3.1050 3.0800 -0.81%
C98 0.2619 0.2598 -0.80%
DOGE 0.0748 0.0742 -0.78%
AKRO 0.0044 0.0043 -0.69%
ONE 0.0204 0.0203 -0.69%
GAL 1.7600 1.7480 -0.68%

FT SHORT in 4h

Tên Giá cũ Giá hiện tại % giảm
MASK 6.2560 6.2850 0.46%
TOMO 0.6593 0.6340 -3.84%
C98 0.2663 0.2598 -2.44%
OMG 1.5740 1.5620 -0.76%
SXP 0.4698 0.4639 -1.26%
LQTY 2.1480 2.1220 -1.21%
XRP 0.5327 0.5349 0.41%
CELO 0.6520 0.6520 0.00%
XMR 158.2000 155.3000 -1.83%
AUDIO 0.2779 0.2759 -0.72%
DOGE 0.0746 0.0742 -0.51%
ALGO 0.2232 0.2244 0.54%
T 0.0000 0.0417 0.00%
BAL 6.7990 6.8150 0.24%
BTT 0.0028 0.0028 0.00%
BZRX 0.2156 0.2156 0.00%
CHZ 0.1157 0.1169 1.04%
CVC 0.0978 0.0978 0.00%
DEFI 0.0000 0.0000 0.00%
DBG 0.0000 0.0000 0.00%

FT SHORT in 6h

Tên Giá cũ Giá hiện tại % giảm
T 0.0000 0.0417 0.00%
ADA 0.0000 0.3763 0.00%
AKRO 0.0000 0.0043 0.00%
ALGO 0.0000 0.2244 0.00%
ALICE 0.0000 1.5090 0.00%
ALPHA 0.0000 0.1075 0.00%
ANKR 0.0000 0.0322 0.00%
ANT 0.0000 2.4810 0.00%
AR 0.0000 8.1800 0.00%
ATA 0.0000 0.1630 0.00%
ATOM 0.0000 11.1470 0.00%
AUDIO 0.0000 0.2759 0.00%
AVAX 0.0000 17.2200 0.00%
AXS 0.0000 8.2500 0.00%
BAKE 0.0000 0.1908 0.00%
BAL 0.0000 6.8150 0.00%
BAND 0.0000 1.8260 0.00%
BAT 0.0000 0.2497 0.00%
BCH 0.0000 121.0000 0.00%
BEL 0.0000 0.6085 0.00%
BLZ 0.0000 0.0836 0.00%
BNB 0.0000 316.4000 0.00%
BTC 0.0000 28016.3700 0.00%
BTS 0.0000 0.0114 0.00%
BTT 0.0000 0.0028 0.00%
BZRX 0.0000 0.2156 0.00%
C98 0.0000 0.2598 0.00%
CELO 0.0000 0.6520 0.00%
CELR 0.0000 0.0234 0.00%
CHR 0.0000 0.1583 0.00%
CHZ 0.0000 0.1169 0.00%
COMP 0.0000 42.4000 0.00%
COTI 0.0000 0.0766 0.00%
CRV 0.0000 0.9200 0.00%
CTK 0.0000 0.8040 0.00%
CVC 0.0000 0.0978 0.00%
DASH 0.0000 56.3400 0.00%
DEFI 0.0000 0.0000 0.00%
DENT 0.0000 0.0011 0.00%
DBG 0.0000 0.0000 0.00%

FT SHORT in 12h

Tên Giá cũ Giá hiện tại % giảm
XRP 0.5540 0.5349 -3.45%
TOMO 0.6548 0.6340 -3.18%
EGLD 43.5400 42.1900 -3.10%
LINA 0.0124 0.0121 -2.63%
GTC 1.8820 1.8350 -2.50%
AKRO 0.0045 0.0043 -2.47%
C98 0.2662 0.2598 -2.40%
MASK 6.4360 6.2850 -2.35%
CRV 0.9420 0.9200 -2.34%
STG 0.6913 0.6752 -2.33%
XMR 159.0000 155.3000 -2.33%
AUDIO 0.2824 0.2759 -2.30%
ZEN 10.6000 10.3600 -2.26%
MATIC 1.1159 1.0915 -2.19%
SNX 2.4790 2.4260 -2.14%
LINK 7.3920 7.2340 -2.14%
BTC 28611.5800 28016.3700 -2.08%
OMG 1.5950 1.5620 -2.07%
KAVA 0.8970 0.8800 -1.90%
KLAY 0.2340 0.2298 -1.79%
BAND 1.8590 1.8260 -1.78%
FIL 5.6500 5.5510 -1.75%
BCH 123.1000 121.0000 -1.71%
CELO 0.6630 0.6520 -1.66%
GAL 1.7760 1.7480 -1.58%
LRC 0.3569 0.3514 -1.54%
LTC 90.2700 88.9700 -1.44%
AXS 8.3700 8.2500 -1.43%
BAL 6.9140 6.8150 -1.43%
RUNE 1.4150 1.3950 -1.41%
GALA 0.0413 0.0407 -1.38%
DYDX 2.4720 2.4380 -1.38%
MANA 0.5852 0.5774 -1.33%
SKL 0.0401 0.0396 -1.27%
KSM 34.6400 34.2100 -1.24%
RLC 1.7010 1.6800 -1.23%
OCEAN 0.3498 0.3456 -1.20%
DOGE 0.0751 0.0742 -1.19%
NEO 12.6600 12.5100 -1.18%
DASH 56.9600 56.3400 -1.09%

FT SHORT in 24h

Tên Giá cũ Giá hiện tại % giảm
CELO 0.7220 0.6520 -9.70%
OMG 1.7160 1.5620 -8.97%
MASK 6.7930 6.2850 -7.48%
TOMO 0.6769 0.6340 -6.34%
C98 0.2766 0.2598 -6.07%
NEO 13.2200 12.5100 -5.37%
SNX 2.5610 2.4260 -5.27%
LQTY 2.2380 2.1220 -5.18%
HBAR 0.0681 0.0647 -4.99%
RLC 1.7610 1.6800 -4.60%
HOOK 1.8989 1.8122 -4.57%
SKL 0.0414 0.0396 -4.37%
BAND 1.9090 1.8260 -4.35%
LIT 1.1270 1.0780 -4.35%
EGLD 44.0800 42.1900 -4.29%
ALGO 0.2343 0.2244 -4.23%
AR 8.5400 8.1800 -4.22%
AUDIO 0.2880 0.2759 -4.20%
KNC 0.7420 0.7110 -4.18%
KAVA 0.9170 0.8800 -4.03%
SXP 0.4821 0.4639 -3.78%
NEAR 2.0000 1.9250 -3.75%
DODO 0.1767 0.1702 -3.68%
LRC 0.3645 0.3514 -3.59%
ICX 0.2234 0.2156 -3.49%
CELR 0.0243 0.0234 -3.46%
REN 0.1127 0.1088 -3.44%
WAVES 2.1640 2.0900 -3.42%
MANA 0.5978 0.5774 -3.41%
SAND 0.6391 0.6174 -3.40%
DYDX 2.5230 2.4380 -3.37%
MTL 1.2300 1.1890 -3.33%
GAL 1.8080 1.7480 -3.32%
FIL 5.7370 5.5510 -3.24%
GTC 1.8950 1.8350 -3.17%
GALA 0.0420 0.0407 -3.07%
AXS 8.5100 8.2500 -3.06%
DASH 58.0900 56.3400 -3.01%
DUSK 0.1824 0.1770 -2.96%
BAT 0.2573 0.2497 -2.95%