THÔNG TIN BIẾN ĐỘNG GIÁ CRYPTO BTC: 66799.99

FT SHORT in 1m

Tên Giá cũ Giá hiện tại % giảm
MKR 2977.0000 2976.0000 -0.03%
SAND 0.5027 0.5026 -0.02%
BCH 509.6000 509.5000 -0.02%
STORJ 0.5929 0.5928 -0.02%
ICP 14.9100 14.9080 -0.01%
FTT 1.5391 1.5389 -0.01%
BEL 0.9471 0.9470 -0.01%
REN 0.0701 0.0701 0.00%
T 0.0000 0.0380 0.00%
ALPHA 0.1282 0.1282 0.00%

FT SHORT in 2m

Tên Giá cũ Giá hiện tại % giảm
BEL 0.9482 0.9470 -0.13%
KNC 0.6488 0.6480 -0.12%
ONT 0.4219 0.4214 -0.12%
CVC 0.1729 0.1727 -0.12%
IOTA 0.2618 0.2615 -0.11%
DASH 31.7700 31.7400 -0.09%
C98 0.3154 0.3152 -0.06%
AKRO 0.0079 0.0079 -0.05%
UNFI 4.0130 4.0110 -0.05%
CELO 0.9316 0.9312 -0.04%

FT SHORT in 3m

Tên Giá cũ Giá hiện tại % giảm
AKRO 0.0079 0.0079 -0.38%
IOTA 0.2621 0.2615 -0.23%
CVC 0.1729 0.1727 -0.12%
C98 0.3155 0.3152 -0.10%
BEL 0.9477 0.9470 -0.07%
HOT 0.0028 0.0028 -0.07%
CHZ 0.1264 0.1263 -0.07%
CTK 0.7731 0.7726 -0.06%
UNFI 4.0130 4.0110 -0.05%
DYDX 2.4240 2.4230 -0.04%

FT SHORT in 4m

Tên Giá cũ Giá hiện tại % giảm
AKRO 0.0079 0.0079 -0.30%
IOTA 0.2622 0.2615 -0.27%
HBAR 0.1408 0.1406 -0.14%
C98 0.3155 0.3152 -0.10%
XTZ 1.0800 1.0790 -0.09%
CHZ 0.1264 0.1263 -0.06%
DASH 31.7500 31.7400 -0.03%
T 0.0000 0.0380 0.00%
ANT 7.4070 7.4070 0.00%
BTS 0.0054 0.0054 0.00%

FT SHORT in 5m

Tên Giá cũ Giá hiện tại % giảm
AKRO 0.0079 0.0079 -0.38%
C98 0.3161 0.3152 -0.28%
ONT 0.4224 0.4214 -0.24%
KAVA 0.7737 0.7720 -0.22%
HOT 0.0028 0.0028 -0.18%
XTZ 1.0800 1.0790 -0.09%
LQTY 1.1060 1.1050 -0.09%
BLZ 0.3722 0.3719 -0.08%
CHZ 0.1264 0.1263 -0.06%
ATA 0.2398 0.2397 -0.04%

FT SHORT in 10m

Tên Giá cũ Giá hiện tại % giảm
ATA 0.2415 0.2397 -0.75%
AR 33.4650 33.2550 -0.63%
THETA 2.5040 2.4890 -0.60%
RSR 0.0073 0.0072 -0.59%
AXS 8.0720 8.0320 -0.50%
AKRO 0.0079 0.0079 -0.49%
MAGIC 0.8992 0.8949 -0.48%
C98 0.3167 0.3152 -0.47%
RLC 3.2270 3.2120 -0.46%
BEL 0.9514 0.9470 -0.46%

FT SHORT in 15m

Tên Giá cũ Giá hiện tại % giảm
ATA 0.2428 0.2397 -1.28%
RLC 3.2420 3.2120 -0.93%
AR 33.5440 33.2550 -0.86%
AKRO 0.0080 0.0079 -0.84%
PEPE 0.0000 0.0000 -0.75%
AXS 8.0850 8.0320 -0.66%
ZIL 0.0280 0.0278 -0.64%
C98 0.3171 0.3152 -0.60%
FLM 0.1109 0.1103 -0.54%
CVC 0.1736 0.1727 -0.52%

FT SHORT in 20m

Tên Giá cũ Giá hiện tại % giảm
AR 33.6080 33.2550 -1.05%
RLC 3.2440 3.2120 -0.99%
AKRO 0.0080 0.0079 -0.95%
PEPE 0.0000 0.0000 -0.75%
XTZ 1.0850 1.0790 -0.55%
ZIL 0.0279 0.0278 -0.47%
CVC 0.1735 0.1727 -0.46%
C98 0.3166 0.3152 -0.44%
HBAR 0.1412 0.1406 -0.42%
ANKR 0.0541 0.0539 -0.42%

FT SHORT in 30m

Tên Giá cũ Giá hiện tại % giảm
AR 33.6290 33.2550 -1.11%
ATA 0.2413 0.2397 -0.66%
LQTY 1.1120 1.1050 -0.63%
RLC 3.2280 3.2120 -0.50%
AKRO 0.0079 0.0079 -0.42%
AXS 8.0620 8.0320 -0.37%
XTZ 1.0830 1.0790 -0.37%
CVC 0.1733 0.1727 -0.35%
STORJ 0.5947 0.5928 -0.32%
ZIL 0.0279 0.0278 -0.29%

FT SHORT in 1h

Tên Giá cũ Giá hiện tại % giảm
IOTA 0.2642 0.2615 -1.02%
XTZ 1.0890 1.0790 -0.92%
BEL 0.9522 0.9470 -0.55%
STORJ 0.5957 0.5928 -0.49%
ATA 0.2408 0.2397 -0.46%
LQTY 1.1100 1.1050 -0.45%
KLAY 0.2128 0.2119 -0.42%
THETA 2.4990 2.4890 -0.40%
ANKR 0.0540 0.0539 -0.24%
AKRO 0.0079 0.0079 -0.23%
HBAR 0.1409 0.1406 -0.21%
DUSK 0.3870 0.3862 -0.21%
BLZ 0.3726 0.3719 -0.19%
HOOK 1.0127 1.0109 -0.18%
AR 33.2840 33.2550 -0.09%
XLM 0.1200 0.1199 -0.08%
KNC 0.6485 0.6480 -0.08%
ALICE 1.4000 1.3990 -0.07%
XEM 0.0429 0.0428 -0.07%
ADA 0.5066 0.5064 -0.04%

FT SHORT in 2h

Tên Giá cũ Giá hiện tại % giảm
HBAR 0.1769 0.1406 -20.52%
KSM 32.0300 31.1800 -2.65%
TRB 63.3700 61.9900 -2.18%
LQTY 1.1290 1.1050 -2.13%
REEF 0.0024 0.0024 -2.01%
ONT 0.4300 0.4214 -2.00%
BEL 0.9659 0.9470 -1.96%
ANKR 0.0549 0.0539 -1.79%
DUSK 0.3927 0.3862 -1.66%
HOOK 1.0278 1.0109 -1.64%
CELR 0.0297 0.0292 -1.62%
GALA 0.0518 0.0510 -1.49%
NEO 18.8500 18.5700 -1.49%
BLZ 0.3771 0.3719 -1.38%
NEAR 6.9670 6.8790 -1.26%
AR 33.6790 33.2550 -1.26%
EDU 0.6419 0.6341 -1.22%
GRT 0.2983 0.2947 -1.21%
AVAX 39.7500 39.3000 -1.13%
CHR 0.3408 0.3370 -1.12%

FT SHORT in 4h

Tên Giá cũ Giá hiện tại % giảm
HBAR 0.1625 0.1406 -13.48%
GAL 4.6460 4.5000 -3.14%
ONT 0.4250 0.4214 -0.85%
KSM 32.4700 31.1800 -3.97%
NEAR 6.9980 6.8790 -1.70%
LQTY 1.1190 1.1050 -1.25%
AR 33.8750 33.2550 -1.83%
BLZ 0.3787 0.3719 -1.80%
BEL 0.9580 0.9470 -1.15%
ANKR 0.0554 0.0539 -2.67%
GALA 0.0504 0.0510 1.21%
DUSK 0.3894 0.3862 -0.82%
NEO 18.6800 18.5700 -0.59%
ETC 28.3600 28.1400 -0.78%
T 0.0000 0.0380 0.00%
ANT 7.4070 7.4070 0.00%
BTS 0.0054 0.0054 0.00%
BTT 0.0028 0.0028 0.00%
BZRX 0.2156 0.2156 0.00%
DEFI 0.0000 0.0000 0.00%

FT SHORT in 6h

Tên Giá cũ Giá hiện tại % giảm
T 0.0000 0.0380 0.00%
ADA 0.0000 0.5064 0.00%
AKRO 0.0000 0.0079 0.00%
ALGO 0.0000 0.2411 0.00%
ALICE 0.0000 1.3990 0.00%
ALPHA 0.0000 0.1282 0.00%
ANKR 0.0000 0.0539 0.00%
ANT 0.0000 7.4070 0.00%
AR 0.0000 33.2550 0.00%
ATA 0.0000 0.2397 0.00%
ATOM 0.0000 8.8670 0.00%
AUDIO 0.0000 0.2044 0.00%
AVAX 0.0000 39.3000 0.00%
AXS 0.0000 8.0320 0.00%
BAKE 0.0000 0.2752 0.00%
BAL 0.0000 4.1100 0.00%
BAND 0.0000 1.6970 0.00%
BAT 0.0000 0.2805 0.00%
BCH 0.0000 509.5000 0.00%
BEL 0.0000 0.9470 0.00%
BLZ 0.0000 0.3719 0.00%
BNB 0.0000 609.0000 0.00%
BTC 0.0000 66799.9900 0.00%
BTS 0.0000 0.0054 0.00%
BTT 0.0000 0.0028 0.00%
BZRX 0.0000 0.2156 0.00%
C98 0.0000 0.3152 0.00%
CELO 0.0000 0.9312 0.00%
CELR 0.0000 0.0292 0.00%
CHR 0.0000 0.3370 0.00%
CHZ 0.0000 0.1263 0.00%
COMP 0.0000 60.5700 0.00%
COTI 0.0000 0.1346 0.00%
CRV 0.0000 0.4715 0.00%
CTK 0.0000 0.7726 0.00%
CVC 0.0000 0.1727 0.00%
DASH 0.0000 31.7400 0.00%
DEFI 0.0000 0.0000 0.00%
DENT 0.0000 0.0015 0.00%
DBG 0.0000 0.0000 0.00%

FT SHORT in 12h

Tên Giá cũ Giá hiện tại % giảm
ONT 0.4449 0.4214 -5.28%
KSM 32.8000 31.1800 -4.94%
NEO 19.3100 18.5700 -3.83%
GAL 4.6360 4.5000 -2.93%
NEAR 7.0220 6.8790 -2.04%
AR 33.9060 33.2550 -1.92%
RAY 1.7828 1.7534 -1.65%
REEF 0.0024 0.0024 -1.40%
ID 0.8226 0.8118 -1.32%
GRT 0.2979 0.2947 -1.07%
QTUM 4.2830 4.2440 -0.91%
LQTY 1.1150 1.1050 -0.90%
BLZ 0.3750 0.3719 -0.83%
ANKR 0.0543 0.0539 -0.79%
BEL 0.9540 0.9470 -0.73%
DUSK 0.3882 0.3862 -0.52%
KLAY 0.2128 0.2119 -0.42%
SOL 158.8400 158.3300 -0.32%
BNB 609.9000 609.0000 -0.15%
STG 0.5636 0.5629 -0.12%
CVC 0.1729 0.1727 -0.12%
XRP 0.5511 0.5509 -0.04%
ETC 28.1500 28.1400 -0.04%
T 0.0000 0.0380 0.00%
ANT 7.4070 7.4070 0.00%
BTS 0.0054 0.0054 0.00%
BTT 0.0028 0.0028 0.00%
BZRX 0.2156 0.2156 0.00%
DEFI 0.0000 0.0000 0.00%
DBG 0.0000 0.0000 0.00%
HNT 4.6700 4.6700 0.00%
KEEP 0.6251 0.6251 0.00%
NU 0.5436 0.5436 0.00%
PEOPLE 0.0000 0.0290 0.00%
SRM 0.2444 0.2444 0.00%
TOMO 1.3819 1.3819 0.00%
XMR 118.7000 118.7000 0.00%
WOO 0.0000 0.3415 0.00%
ANC 0.0315 0.0315 0.00%
OP 0.0000 0.0000 0.00%

FT SHORT in 24h

Tên Giá cũ Giá hiện tại % giảm
ONT 0.4795 0.4214 -12.12%
KSM 32.8000 31.1800 -4.94%
NEO 19.4500 18.5700 -4.52%
AR 34.5440 33.2550 -3.73%
ID 0.8252 0.8118 -1.62%
FTT 1.5573 1.5389 -1.18%
BLZ 0.3743 0.3719 -0.64%
GAL 4.5250 4.5000 -0.55%
NEAR 6.9130 6.8790 -0.49%
ADA 0.5089 0.5064 -0.49%
RAY 1.7578 1.7534 -0.25%
DUSK 0.3870 0.3862 -0.21%
T 0.0000 0.0380 0.00%
ANT 7.4070 7.4070 0.00%
BTS 0.0054 0.0054 0.00%
BTT 0.0028 0.0028 0.00%
BZRX 0.2156 0.2156 0.00%
DEFI 0.0000 0.0000 0.00%
DBG 0.0000 0.0000 0.00%
HNT 4.6700 4.6700 0.00%
KEEP 0.6251 0.6251 0.00%
NU 0.5436 0.5436 0.00%
PEOPLE 0.0000 0.0290 0.00%
SRM 0.2444 0.2444 0.00%
TOMO 1.3819 1.3819 0.00%
XMR 118.7000 118.7000 0.00%
WOO 0.0000 0.3415 0.00%
ANC 0.0315 0.0315 0.00%
OP 0.0000 0.0000 0.00%
CVC 0.1726 0.1727 0.06%
XRP 0.5498 0.5509 0.20%
GRT 0.2941 0.2947 0.20%
BCH 508.2000 509.5000 0.26%
QTUM 4.2310 4.2440 0.31%
FIL 6.4660 6.4940 0.43%
ENS 15.7100 15.7900 0.51%
LUNA 0.6742 0.6777 0.52%
LINK 15.3740 15.4600 0.56%
XEC 0.0001 0.0001 0.73%
ANKR 0.0535 0.0539 0.82%