THÔNG TIN BIẾN ĐỘNG GIÁ CRYPTO BTC: 68117.99

SPOT in 1m

Tên Giá cũ Giá hiện tại % tăng
AKRO 0.0057 0.0057 0.72%
REN 0.0486 0.0488 0.39%
IRIS 0.0177 0.0177 0.23%
SXP 0.2551 0.2556 0.20%
GNO 215.8000 216.2000 0.19%
SYN 0.4901 0.4910 0.18%
MLN 19.3900 19.4200 0.15%
ALPHA 0.0714 0.0715 0.14%
QNT 73.2000 73.3000 0.14%
VITE 0.0148 0.0148 0.14%

SPOT in 2m

Tên Giá cũ Giá hiện tại % tăng
AKRO 0.0057 0.0057 1.03%
IRIS 0.0176 0.0177 0.80%
REN 0.0485 0.0488 0.52%
CFX 0.1849 0.1858 0.49%
MLN 19.3300 19.4200 0.47%
SXP 0.2546 0.2556 0.39%
STMX 0.0097 0.0098 0.35%
MAGIC 0.4830 0.4846 0.33%
BNX 1.3471 1.3513 0.31%
FARM 48.4600 48.6100 0.31%

SPOT in 3m

Tên Giá cũ Giá hiện tại % tăng
AKRO 0.0056 0.0057 1.08%
IRIS 0.0176 0.0177 0.85%
REN 0.0484 0.0488 0.64%
STMX 0.0097 0.0098 0.55%
MAGIC 0.4822 0.4846 0.50%
BNX 1.3450 1.3513 0.47%
FLOW 0.6770 0.6800 0.44%
CFX 0.1850 0.1858 0.43%
LIT 0.7390 0.7420 0.41%
SXP 0.2546 0.2556 0.39%

SPOT in 4m

Tên Giá cũ Giá hiện tại % tăng
IRIS 0.0175 0.0177 1.14%
AKRO 0.0057 0.0057 0.95%
REN 0.0484 0.0488 0.66%
BNX 1.3432 1.3513 0.60%
MLN 19.3100 19.4200 0.57%
CFX 0.1848 0.1858 0.54%
IOTX 0.0461 0.0463 0.48%
GNO 215.3000 216.2000 0.42%
STMX 0.0097 0.0098 0.39%
GMX 29.4300 29.5400 0.37%

SPOT in 5m

Tên Giá cũ Giá hiện tại % tăng
CFX 0.1839 0.1858 1.03%
AKRO 0.0057 0.0057 0.94%
IRIS 0.0176 0.0177 0.85%
REN 0.0484 0.0488 0.83%
NEAR 5.8110 5.8580 0.81%
STMX 0.0097 0.0098 0.65%
GNS 3.4860 3.5080 0.63%
GNO 215.0000 216.2000 0.56%
LIT 0.7380 0.7420 0.54%
XEC 0.0000 0.0000 0.53%

SPOT in 10m

Tên Giá cũ Giá hiện tại % tăng
MLN 19.1800 19.4200 1.25%
XEC 0.0000 0.0000 1.11%
AKRO 0.0057 0.0057 1.06%
IOTX 0.0460 0.0463 0.85%
REN 0.0484 0.0488 0.83%
CFX 0.1843 0.1858 0.81%
NEAR 5.8190 5.8580 0.67%
FLOW 0.6760 0.6800 0.59%
TRU 0.1335 0.1342 0.52%
ICX 0.1664 0.1672 0.48%

SPOT in 15m

Tên Giá cũ Giá hiện tại % tăng
CFX 0.1832 0.1858 1.42%
MLN 19.1800 19.4200 1.25%
REN 0.0482 0.0488 1.08%
AKRO 0.0057 0.0057 1.01%
STMX 0.0097 0.0098 0.95%
BNX 1.3410 1.3513 0.77%
IOTX 0.0460 0.0463 0.65%
NEAR 5.8250 5.8580 0.57%
SOL 185.6900 186.7400 0.57%
CTK 0.6963 0.7002 0.56%

SPOT in 20m

Tên Giá cũ Giá hiện tại % tăng
MLN 19.0100 19.4200 2.16%
CFX 0.1840 0.1858 0.98%
BNX 1.3385 1.3513 0.96%
AKRO 0.0057 0.0057 0.90%
REN 0.0484 0.0488 0.76%
CVP 0.4619 0.4644 0.54%
RAY 2.4890 2.5020 0.52%
IOTX 0.0461 0.0463 0.52%
ID 0.5190 0.5217 0.52%
NEAR 5.8280 5.8580 0.51%

SPOT in 30m

Tên Giá cũ Giá hiện tại % tăng
MLN 19.0100 19.4200 2.16%
RAY 2.4700 2.5020 1.30%
ID 0.5157 0.5217 1.16%
AKRO 0.0057 0.0057 1.03%
STMX 0.0097 0.0098 1.01%
REN 0.0483 0.0488 0.95%
IOTA 0.1663 0.1678 0.90%
BNX 1.3393 1.3513 0.90%
NEAR 5.8070 5.8580 0.88%
MDT 0.0445 0.0449 0.88%

SPOT in 1h

Tên Giá cũ Giá hiện tại % tăng
XEC 0.0000 0.0000 5.30%
IOTX 0.0452 0.0463 2.57%
MLN 19.0400 19.4200 2.00%
RAY 2.4550 2.5020 1.91%
NEAR 5.7510 5.8580 1.86%
FLOW 0.6710 0.6800 1.34%
CFX 0.1835 0.1858 1.25%
CVC 0.1096 0.1109 1.19%
AAVE 99.0200 100.1600 1.15%
IOTA 0.1659 0.1678 1.15%
TRU 0.1327 0.1342 1.13%
MDT 0.0444 0.0449 1.13%
REN 0.0482 0.0488 1.06%
OP 1.7410 1.7570 0.92%
SOL 185.0400 186.7400 0.92%
XVG 0.0044 0.0044 0.92%
CELO 0.5701 0.5751 0.88%
LPT 15.1940 15.3260 0.87%
DENT 0.0009 0.0010 0.85%
FTM 0.4637 0.4676 0.84%

SPOT in 2h

Tên Giá cũ Giá hiện tại % tăng
IOTX 0.0444 0.0463 4.39%
REN 0.0468 0.0488 4.17%
CFX 0.1791 0.1858 3.74%
XEC 0.0000 0.0000 3.31%
RAY 2.4220 2.5020 3.30%
NEAR 5.6750 5.8580 3.22%
ID 0.5056 0.5217 3.18%
JASMY 0.0295 0.0304 2.91%
MLN 18.9200 19.4200 2.64%
CKB 0.0123 0.0126 2.60%
CVC 0.1082 0.1109 2.50%
IOTA 0.1644 0.1678 2.07%
AR 31.5800 32.1900 1.93%
FTM 0.4591 0.4676 1.85%
OP 1.7260 1.7570 1.80%
LIT 0.7290 0.7420 1.78%
TRU 0.1319 0.1342 1.74%
FET 1.2650 1.2870 1.74%
LDO 1.5730 1.6000 1.72%
HIGH 1.6650 1.6930 1.68%

SPOT in 4h

Tên Giá cũ Giá hiện tại % tăng
XEC 0.0000 0.0000 6.00%
AR 30.3700 32.1900 5.99%
CFX 0.1754 0.1858 5.93%
RAY 2.3770 2.5020 5.26%
ID 0.4965 0.5217 5.08%
REN 0.0465 0.0488 4.82%
JASMY 0.0290 0.0304 4.65%
IOTX 0.0444 0.0463 4.39%
LIT 0.7130 0.7420 4.07%
WAXP 0.0394 0.0408 3.71%
NEAR 5.6680 5.8580 3.35%
STMX 0.0095 0.0098 3.32%
XVS 7.2500 7.4700 3.03%
BURGER 0.3988 0.4096 2.71%
AAVE 97.5600 100.1600 2.67%
LDO 1.5620 1.6000 2.43%
MLN 18.9800 19.4200 2.32%
IOTA 0.1640 0.1678 2.32%
LINA 0.0056 0.0057 2.24%
HIGH 1.6560 1.6930 2.23%

SPOT in 6h

Tên Giá cũ Giá hiện tại % tăng
PUNDIX 0.4479 0.4884 9.04%
CFX 0.1723 0.1858 7.84%
AR 30.3600 32.1900 6.03%
ID 0.4926 0.5217 5.91%
WAXP 0.0388 0.0408 5.34%
JASMY 0.0289 0.0304 5.34%
RAY 2.3840 2.5020 4.95%
REN 0.0465 0.0488 4.88%
IOTX 0.0443 0.0463 4.53%
XEC 0.0000 0.0000 4.42%
CVC 0.1063 0.1109 4.33%
LIT 0.7120 0.7420 4.21%
NEAR 5.6370 5.8580 3.92%
CVP 0.4487 0.4644 3.50%
BADGER 3.3160 3.4320 3.50%
DODO 0.1280 0.1323 3.36%
TRU 0.1301 0.1342 3.15%
BURGER 0.3972 0.4096 3.12%
LDO 1.5520 1.6000 3.09%
AAVE 97.2200 100.1600 3.02%
XVS 7.2600 7.4700 2.89%
SOL 181.5700 186.7400 2.85%
CKB 0.0123 0.0126 2.81%
MTL 1.0860 1.1160 2.76%
FLOKI 0.0002 0.0002 2.76%
FLOW 0.6620 0.6800 2.72%
OP 1.7120 1.7570 2.63%
HIGH 1.6500 1.6930 2.61%
ONG 0.3386 0.3474 2.60%
ATOM 6.1350 6.2910 2.54%
LINA 0.0056 0.0057 2.51%
BNX 1.3185 1.3513 2.49%
MLN 18.9500 19.4200 2.48%
IOTA 0.1638 0.1678 2.44%
CHR 0.2261 0.2316 2.43%
FET 1.2570 1.2870 2.39%
FIDA 0.2648 0.2710 2.34%
FTM 0.4570 0.4676 2.32%
LPT 14.9910 15.3260 2.23%
YGG 0.4737 0.4841 2.20%

SPOT in 12h

Tên Giá cũ Giá hiện tại % tăng
XEC 0.0000 0.0000 14.09%
PUNDIX 0.4342 0.4884 12.48%
CFX 0.1703 0.1858 9.10%
STMX 0.0090 0.0098 8.73%
RIF 0.0847 0.0903 6.61%
CTXC 0.2045 0.2178 6.50%
CVC 0.1047 0.1109 5.92%
WAXP 0.0386 0.0408 5.75%
OGN 0.0972 0.1025 5.45%
DODO 0.1261 0.1323 4.92%
STRAX 0.0509 0.0533 4.72%
LSK 1.0190 1.0670 4.71%
JASMY 0.0291 0.0304 4.47%
BURGER 0.3928 0.4096 4.28%
GNS 3.3660 3.5080 4.22%
STPT 0.0441 0.0459 4.10%
ID 0.5020 0.5217 3.92%
IOTX 0.0447 0.0463 3.74%
FIDA 0.2615 0.2710 3.63%
BADGER 3.3130 3.4320 3.59%
REN 0.0471 0.0488 3.53%
IOST 0.0061 0.0063 3.47%
SXP 0.2471 0.2556 3.44%
ICP 9.6090 9.9250 3.29%
MANA 0.3381 0.3488 3.16%
MTL 1.0820 1.1160 3.14%
BAND 1.5360 1.5840 3.13%
MLN 18.8500 19.4200 3.02%
TRU 0.1303 0.1342 2.99%
NEAR 5.6900 5.8580 2.95%
XVS 7.2600 7.4700 2.89%
FARM 47.2800 48.6100 2.81%
SOL 181.8400 186.7400 2.69%
ONE 0.0140 0.0144 2.64%
KSM 21.3700 21.9300 2.62%
MDT 0.0438 0.0449 2.60%
QTUM 2.5780 2.6440 2.56%
AR 31.3900 32.1900 2.55%
ONG 0.3388 0.3474 2.54%
LINA 0.0056 0.0057 2.37%

SPOT in 24h

Tên Giá cũ Giá hiện tại % tăng
STMX 0.0070 0.0098 39.42%
CTXC 0.1627 0.2178 33.87%
CFX 0.1519 0.1858 22.32%
XEC 0.0000 0.0000 16.58%
FOR 0.0137 0.0157 14.44%
BAND 1.4010 1.5840 13.06%
OGN 0.0947 0.1025 8.24%
ID 0.4820 0.5217 8.24%
LSK 0.9860 1.0670 8.22%
CVC 0.1026 0.1109 8.09%
RIF 0.0836 0.0903 8.01%
PUNDIX 0.4530 0.4884 7.81%
ZRX 0.3624 0.3894 7.45%
NMR 13.9800 15.0200 7.44%
JASMY 0.0284 0.0304 7.08%
WAXP 0.0382 0.0408 6.88%
BURGER 0.3853 0.4096 6.31%
BNX 1.2720 1.3513 6.23%
FIDA 0.2558 0.2710 5.94%
IOST 0.0059 0.0063 5.92%
CKB 0.0119 0.0126 5.92%
BADGER 3.2420 3.4320 5.86%
MANA 0.3299 0.3488 5.73%
DODO 0.1252 0.1323 5.67%
RAY 2.3700 2.5020 5.57%
SAND 0.3152 0.3325 5.49%
STRAX 0.0506 0.0533 5.34%
STPT 0.0436 0.0459 5.30%
FIL 4.3950 4.6220 5.16%
GNS 3.3360 3.5080 5.16%
ICX 0.1592 0.1672 5.03%
MDT 0.0428 0.0449 4.93%
YGG 0.4620 0.4841 4.78%
SOL 178.4200 186.7400 4.66%
MTL 1.0670 1.1160 4.59%
ONE 0.0138 0.0144 4.43%
AR 30.8400 32.1900 4.38%
REN 0.0467 0.0488 4.37%
QTUM 2.5340 2.6440 4.34%
ONT 0.1944 0.2026 4.22%