THÔNG TIN BIẾN ĐỘNG GIÁ CRYPTO BTC: 97144.32

SPOT in 1m

Tên Giá cũ Giá hiện tại % tăng
DGB 0.0118 0.0119 0.76%
MDT 0.0511 0.0514 0.59%
HARD 0.1630 0.1638 0.49%
CTXC 0.3592 0.3604 0.33%
RPL 9.6200 9.6500 0.31%
JUV 1.6080 1.6120 0.25%
RAD 1.2610 1.2640 0.24%
GNS 2.1200 2.1250 0.24%
LRC 0.1730 0.1734 0.23%
LTO 0.1555 0.1558 0.19%

SPOT in 2m

Tên Giá cũ Giá hiện tại % tăng
HARD 0.1595 0.1638 2.70%
DATA 0.0398 0.0401 0.70%
LRC 0.1722 0.1734 0.70%
DGB 0.0118 0.0119 0.68%
LTO 0.1551 0.1558 0.45%
MDT 0.0512 0.0514 0.43%
BEL 0.6126 0.6151 0.41%
ZIL 0.0200 0.0201 0.40%
RAD 1.2590 1.2640 0.40%
XEC 0.0000 0.0000 0.39%

SPOT in 3m

Tên Giá cũ Giá hiện tại % tăng
HARD 0.1598 0.1638 2.50%
GMX 28.4500 28.8100 1.27%
DF 0.0331 0.0334 0.75%
DATA 0.0398 0.0401 0.73%
MDT 0.0511 0.0514 0.55%
LTO 0.1550 0.1558 0.52%
DGB 0.0118 0.0119 0.51%
LQTY 1.2030 1.2090 0.50%
GNS 2.1150 2.1250 0.47%
ZIL 0.0200 0.0201 0.45%

SPOT in 4m

Tên Giá cũ Giá hiện tại % tăng
HARD 0.1597 0.1638 2.57%
POND 0.0161 0.0165 1.98%
GMX 28.4400 28.8100 1.30%
LTO 0.1545 0.1558 0.84%
DF 0.0331 0.0334 0.78%
ACT 0.4714 0.4745 0.66%
MDT 0.0511 0.0514 0.63%
DATA 0.0399 0.0401 0.60%
LQTY 1.2020 1.2090 0.58%
PYR 2.6170 2.6320 0.57%

SPOT in 5m

Tên Giá cũ Giá hiện tại % tăng
HARD 0.1593 0.1638 2.82%
POND 0.0161 0.0165 1.98%
GMX 28.3400 28.8100 1.66%
MDT 0.0507 0.0514 1.36%
EIGEN 2.3020 2.3250 1.00%
DF 0.0331 0.0334 0.94%
KMD 0.2555 0.2578 0.90%
ACT 0.4704 0.4745 0.87%
DATA 0.0398 0.0401 0.85%
STX 1.8960 1.9120 0.84%

SPOT in 10m

Tên Giá cũ Giá hiện tại % tăng
POND 0.0160 0.0165 2.68%
HARD 0.1597 0.1638 2.57%
MDT 0.0503 0.0514 2.21%
DF 0.0328 0.0334 1.83%
GMX 28.3000 28.8100 1.80%
SYS 0.0988 0.1005 1.72%
FLOKI 0.0003 0.0003 1.48%
LTO 0.1536 0.1558 1.43%
HBAR 0.1240 0.1256 1.33%
ERN 2.2000 2.2290 1.32%

SPOT in 15m

Tên Giá cũ Giá hiện tại % tăng
HARD 0.1569 0.1638 4.40%
POND 0.0160 0.0165 2.94%
FLOKI 0.0003 0.0003 2.44%
MDT 0.0503 0.0514 2.29%
GMX 28.2500 28.8100 1.98%
DF 0.0328 0.0334 1.95%
DGB 0.0117 0.0119 1.88%
BURGER 0.4177 0.4252 1.80%
EIGEN 2.2850 2.3250 1.75%
SYS 0.0988 0.1005 1.72%

SPOT in 20m

Tên Giá cũ Giá hiện tại % tăng
HARD 0.1552 0.1638 5.54%
DGB 0.0114 0.0119 4.39%
POND 0.0160 0.0165 2.94%
MDT 0.0500 0.0514 2.74%
FLOKI 0.0003 0.0003 2.67%
GMX 28.1500 28.8100 2.34%
CRV 0.3557 0.3633 2.14%
CTXC 0.3529 0.3604 2.13%
DF 0.0327 0.0334 2.05%
ARB 0.6898 0.7039 2.04%

SPOT in 30m

Tên Giá cũ Giá hiện tại % tăng
HARD 0.1536 0.1638 6.64%
DGB 0.0114 0.0119 4.39%
POND 0.0159 0.0165 3.39%
MDT 0.0500 0.0514 2.82%
FLOKI 0.0003 0.0003 2.54%
GMX 28.1100 28.8100 2.49%
VTHO 0.0021 0.0022 2.11%
ARB 0.6896 0.7039 2.07%
DF 0.0328 0.0334 1.92%
FIS 0.3276 0.3338 1.89%

SPOT in 1h

Tên Giá cũ Giá hiện tại % tăng
HARD 0.1557 0.1638 5.20%
UTK 0.0407 0.0426 4.79%
TROY 0.0055 0.0058 4.20%
BURGER 0.4089 0.4252 3.99%
LTC 87.3200 90.4100 3.54%
FIL 4.3610 4.5150 3.53%
MDT 0.0500 0.0514 2.78%
GMX 28.0400 28.8100 2.75%
POND 0.0160 0.0165 2.68%
FLOKI 0.0003 0.0003 2.42%
ARB 0.6888 0.7039 2.19%
FIS 0.3274 0.3338 1.95%
BETA 0.0434 0.0442 1.87%
COMP 53.6400 54.6100 1.81%
FIO 0.0313 0.0319 1.72%
DF 0.0328 0.0334 1.71%
BAL 2.2240 2.2610 1.66%
ERN 2.1930 2.2290 1.64%
WING 5.2140 5.2990 1.63%
XEC 0.0000 0.0000 1.59%

SPOT in 2h

Tên Giá cũ Giá hiện tại % tăng
TROY 0.0051 0.0058 13.35%
UTK 0.0397 0.0426 7.46%
HARD 0.1552 0.1638 5.54%
DGB 0.0113 0.0119 5.12%
BCH 497.1000 522.2000 5.05%
LTC 86.6800 90.4100 4.30%
MDT 0.0496 0.0514 3.75%
BURGER 0.4113 0.4252 3.38%
DATA 0.0389 0.0401 3.24%
FIL 4.3750 4.5150 3.20%
XEC 0.0000 0.0000 3.14%
HFT 0.1853 0.1911 3.13%
GMX 28.0200 28.8100 2.82%
BEL 0.6007 0.6151 2.40%
CTXC 0.3527 0.3604 2.18%
FIS 0.3270 0.3338 2.08%
NMR 15.9200 16.2500 2.07%
EIGEN 2.2810 2.3250 1.93%
ZEC 42.9300 43.7300 1.86%
FIO 0.0313 0.0319 1.79%

SPOT in 4h

Tên Giá cũ Giá hiện tại % tăng
TROY 0.0039 0.0058 47.23%
BCH 433.1000 522.2000 20.57%
XEC 0.0000 0.0000 12.90%
UTK 0.0380 0.0426 12.07%
DGB 0.0109 0.0119 9.68%
FIL 4.1390 4.5150 9.08%
LTC 82.9500 90.4100 8.99%
STX 1.7690 1.9120 8.08%
ETC 24.9100 26.8000 7.59%
HARD 0.1524 0.1638 7.48%
DATA 0.0374 0.0401 7.33%
GMX 26.9400 28.8100 6.94%
BURGER 0.3977 0.4252 6.91%
SLP 0.0031 0.0033 6.89%
RIF 0.1061 0.1134 6.88%
BEL 0.5769 0.6151 6.62%
MDT 0.0484 0.0514 6.28%
ARB 0.6623 0.7039 6.28%
FIO 0.0300 0.0319 6.24%
IDEX 0.0366 0.0389 6.15%

SPOT in 6h

Tên Giá cũ Giá hiện tại % tăng
TROY 0.0037 0.0058 54.78%
BCH 446.1000 522.2000 17.06%
UTK 0.0384 0.0426 11.04%
XEC 0.0000 0.0000 10.60%
CTXC 0.3286 0.3604 9.68%
DGB 0.0110 0.0119 8.58%
LTC 84.3900 90.4100 7.13%
MDT 0.0487 0.0514 5.61%
DATA 0.0380 0.0401 5.52%
FIL 4.2810 4.5150 5.47%
DASH 27.5900 28.9500 4.93%
ETC 25.5600 26.8000 4.85%
BURGER 0.4056 0.4252 4.83%
HARD 0.1564 0.1638 4.73%
XVG 0.0061 0.0064 4.64%
IDEX 0.0372 0.0389 4.41%
RVN 0.0215 0.0224 4.38%
BEL 0.5894 0.6151 4.36%
ZEC 41.9100 43.7300 4.34%
FIS 0.3201 0.3338 4.28%
EOS 0.6259 0.6525 4.25%
SLP 0.0032 0.0033 4.11%
RIF 0.1090 0.1134 4.04%
YFI 6087.0000 6330.0000 3.99%
STX 1.8390 1.9120 3.97%
ARB 0.6774 0.7039 3.91%
DENT 0.0011 0.0011 3.89%
GHST 0.9280 0.9640 3.88%
EIGEN 2.2400 2.3250 3.79%
QTUM 2.9790 3.0920 3.79%
FIO 0.0307 0.0319 3.78%
LQTY 1.1670 1.2090 3.60%
HFT 0.1845 0.1911 3.58%
HOT 0.0020 0.0021 3.52%
HOOK 0.3901 0.4037 3.49%
BETA 0.0427 0.0442 3.46%
LTO 0.1506 0.1558 3.45%
UMA 2.4310 2.5140 3.41%
GMX 27.8600 28.8100 3.41%
NMR 15.7200 16.2500 3.37%

SPOT in 12h

Tên Giá cũ Giá hiện tại % tăng
TROY 0.0038 0.0058 50.03%
BCH 433.7000 522.2000 20.41%
CTXC 0.3096 0.3604 16.41%
XEC 0.0000 0.0000 14.91%
UTK 0.0374 0.0426 14.11%
VTHO 0.0020 0.0022 9.75%
FLOKI 0.0002 0.0003 8.98%
LTC 83.3100 90.4100 8.52%
FIL 4.1770 4.5150 8.09%
MDT 0.0479 0.0514 7.24%
DASH 27.0300 28.9500 7.10%
SLP 0.0031 0.0033 7.10%
ETC 25.0600 26.8000 6.94%
XVG 0.0060 0.0064 6.73%
ARB 0.6606 0.7039 6.55%
APE 1.0730 1.1420 6.43%
HOT 0.0020 0.0021 6.42%
RVN 0.0211 0.0224 6.41%
ZEC 41.1200 43.7300 6.35%
BEL 0.5785 0.6151 6.33%
RIF 0.1068 0.1134 6.18%
FIS 0.3144 0.3338 6.17%
FIO 0.0300 0.0319 6.13%
STX 1.8030 1.9120 6.05%
BURGER 0.4010 0.4252 6.03%
DGB 0.0112 0.0119 5.87%
EOS 0.6171 0.6525 5.74%
GMX 27.2600 28.8100 5.69%
LQTY 1.1440 1.2090 5.68%
BAL 2.1410 2.2610 5.60%
DENT 0.0010 0.0011 5.59%
CELR 0.0138 0.0146 5.43%
GHST 0.9150 0.9640 5.36%
NMR 15.4700 16.2500 5.04%
DATA 0.0382 0.0401 4.97%
ENS 17.1800 18.0300 4.95%
QNT 85.2000 89.4000 4.93%
UMA 2.4000 2.5140 4.75%
SKL 0.0450 0.0471 4.73%
EIGEN 2.2210 2.3250 4.68%

SPOT in 24h

Tên Giá cũ Giá hiện tại % tăng
TROY 0.0038 0.0058 50.14%
DGB 0.0087 0.0119 37.57%
CTXC 0.3007 0.3604 19.85%
BCH 438.9000 522.2000 18.98%
HARD 0.1432 0.1638 14.39%
UTK 0.0375 0.0426 13.59%
XEC 0.0000 0.0000 12.11%
FLOKI 0.0002 0.0003 8.30%
HFT 0.1765 0.1911 8.27%
LTC 85.5000 90.4100 5.74%
ZEC 41.4000 43.7300 5.63%
MDT 0.0488 0.0514 5.35%
LQTY 1.1530 1.2090 4.86%
BTC 92849.3400 97144.3200 4.63%
ETC 25.6600 26.8000 4.44%
STX 1.8320 1.9120 4.37%
DASH 27.7500 28.9500 4.32%
APE 1.0980 1.1420 4.01%
FIL 4.3460 4.5150 3.89%
ARB 0.6819 0.7039 3.23%
RVN 0.0218 0.0224 2.94%
NEO 12.3100 12.6700 2.92%
XRP 1.0816 1.1121 2.82%
COMP 53.1300 54.6100 2.79%
XVG 0.0062 0.0064 2.66%
QNT 87.1000 89.4000 2.64%
QTUM 3.0140 3.0920 2.59%
SLP 0.0032 0.0033 2.56%
MKR 1502.0000 1539.0000 2.46%
XLM 0.2317 0.2373 2.42%
EOS 0.6372 0.6525 2.40%
CHESS 0.1600 0.1633 2.06%
SOL 235.9100 240.1200 1.78%
SKL 0.0463 0.0471 1.77%
BNSOL 239.5000 243.6000 1.71%
ELF 0.4028 0.4094 1.64%
RIF 0.1116 0.1134 1.61%
RUNE 5.1660 5.2430 1.49%
FLOW 0.6820 0.6920 1.47%
XTZ 1.0060 1.0200 1.39%