THÔNG TIN BIẾN ĐỘNG GIÁ CRYPTO BTC: 64054.00

DOWN in 1m

Tên Giá cũ Giá hiện tại % giảm
BNX 1.0500 1.0469 -0.30%
PSG 5.3360 5.3220 -0.26%
HOT 0.0026 0.0026 -0.23%
GHST 1.8020 1.7980 -0.22%
ALCX 25.5700 25.5200 -0.20%
QI 0.0165 0.0165 -0.18%
UNI 7.7900 7.7760 -0.18%
HBAR 0.1121 0.1119 -0.18%
MTL 1.7380 1.7350 -0.17%
ASR 4.2080 4.2010 -0.17%

DOWN in 2m

Tên Giá cũ Giá hiện tại % giảm
ATA 0.2053 0.2047 -0.29%
HBAR 0.1122 0.1119 -0.27%
GHST 1.8020 1.7980 -0.22%
APE 1.4050 1.4020 -0.21%
HOT 0.0026 0.0026 -0.19%
ASR 4.2090 4.2010 -0.19%
ONG 0.6368 0.6356 -0.19%
MTL 1.7380 1.7350 -0.17%
ALCX 25.5600 25.5200 -0.16%
WIN 0.0001 0.0001 -0.16%

DOWN in 3m

Tên Giá cũ Giá hiện tại % giảm
APE 1.4230 1.4020 -1.48%
ALCX 25.6200 25.5200 -0.39%
QNT 108.5000 108.2000 -0.28%
TKO 0.4533 0.4525 -0.18%
MTL 1.7380 1.7350 -0.17%
ARPA 0.0713 0.0712 -0.15%
CITY 3.3580 3.3530 -0.15%
YFI 7073.0000 7063.0000 -0.14%
COS 0.0267 0.0266 -0.13%
FARM 85.3700 85.2600 -0.13%

DOWN in 4m

Tên Giá cũ Giá hiện tại % giảm
APE 1.4400 1.4020 -2.64%
COS 0.0268 0.0266 -0.61%
ALCX 25.6100 25.5200 -0.35%
QNT 108.5000 108.2000 -0.28%
VGX 0.0759 0.0757 -0.26%
ONG 0.6369 0.6356 -0.20%
SANTOS 6.6680 6.6550 -0.19%
ORN 1.5833 1.5804 -0.18%
TKO 0.4533 0.4525 -0.18%
WIN 0.0001 0.0001 -0.16%

DOWN in 5m

Tên Giá cũ Giá hiện tại % giảm
APE 1.4310 1.4020 -2.03%
SANTOS 6.6800 6.6550 -0.37%
STRAX 0.0895 0.0893 -0.22%
SUSHI 1.0390 1.0370 -0.19%
QNT 108.4000 108.2000 -0.18%
WING 6.0800 6.0700 -0.16%
ONG 0.6366 0.6356 -0.16%
WIN 0.0001 0.0001 -0.16%
CITY 3.3580 3.3530 -0.15%
VGX 0.0758 0.0757 -0.13%

DOWN in 10m

Tên Giá cũ Giá hiện tại % giảm
COS 0.0272 0.0266 -2.22%
PSG 5.3700 5.3220 -0.89%
MTL 1.7440 1.7350 -0.52%
CVC 0.1922 0.1914 -0.42%
ASR 4.2180 4.2010 -0.40%
SUSHI 1.0410 1.0370 -0.38%
QNT 108.6000 108.2000 -0.37%
ONG 0.6379 0.6356 -0.36%
ONT 0.3904 0.3890 -0.36%
STRAX 0.0896 0.0893 -0.33%

DOWN in 15m

Tên Giá cũ Giá hiện tại % giảm
COS 0.0274 0.0266 -2.69%
ASR 4.2470 4.2010 -1.08%
PSG 5.3800 5.3220 -1.08%
GHST 1.8050 1.7980 -0.39%
SANTOS 6.6760 6.6550 -0.31%
ONT 0.3902 0.3890 -0.31%
CITY 3.3630 3.3530 -0.30%
CVC 0.1919 0.1914 -0.26%
ONG 0.6369 0.6356 -0.20%
AR 31.0540 30.9930 -0.20%

DOWN in 20m

Tên Giá cũ Giá hiện tại % giảm
COS 0.0276 0.0266 -3.53%
BNX 1.0533 1.0469 -0.61%
ONT 0.3908 0.3890 -0.46%
ONG 0.6385 0.6356 -0.45%
PSG 5.3460 5.3220 -0.45%
SUSHI 1.0400 1.0370 -0.29%
CVC 0.1919 0.1914 -0.26%
MTL 1.7390 1.7350 -0.23%
NEO 18.8900 18.8500 -0.21%
TRX 0.1204 0.1202 -0.18%

DOWN in 30m

Tên Giá cũ Giá hiện tại % giảm
CVC 0.1970 0.1914 -2.84%
COS 0.0272 0.0266 -1.97%
BNX 1.0586 1.0469 -1.11%
ONG 0.6417 0.6356 -0.95%
PSG 5.3550 5.3220 -0.62%
ONT 0.3911 0.3890 -0.54%
NEO 18.9400 18.8500 -0.48%
MBOX 0.3598 0.3581 -0.47%
ORN 1.5860 1.5804 -0.35%
STRAX 0.0896 0.0893 -0.33%

DOWN in 1h

Tên Giá cũ Giá hiện tại % giảm
BNX 1.0694 1.0469 -2.10%
CVC 0.1952 0.1914 -1.95%
COS 0.0271 0.0266 -1.57%
PSG 5.3880 5.3220 -1.22%
OM 0.7089 0.7035 -0.76%
LEVER 0.0038 0.0038 -0.73%
ONG 0.6392 0.6356 -0.56%
NEO 18.9500 18.8500 -0.53%
WIN 0.0001 0.0001 -0.39%
UMA 2.8310 2.8220 -0.32%
ONT 0.3901 0.3890 -0.28%
PUNDIX 0.6909 0.6893 -0.23%
ORN 1.5823 1.5804 -0.12%
RVN 0.0332 0.0331 -0.09%
AR 31.0160 30.9930 -0.07%
BNB 603.7000 603.3000 -0.07%
TRX 0.1203 0.1202 -0.06%
PAXG 2343.0000 2342.0000 -0.04%
FLUX 0.9373 0.9370 -0.03%
EUR 1.0692 1.0689 -0.03%

DOWN in 2h

Tên Giá cũ Giá hiện tại % giảm
CVC 0.1988 0.1914 -3.72%
GAL 4.5580 4.4820 -1.67%
AR 31.3270 30.9930 -1.07%
ONT 0.3924 0.3890 -0.87%
OM 0.7095 0.7035 -0.85%
PSG 5.3660 5.3220 -0.82%
QI 0.0166 0.0165 -0.60%
TRU 0.1130 0.1123 -0.60%
ONG 0.6389 0.6356 -0.52%
LEVER 0.0038 0.0038 -0.50%
HFT 0.3024 0.3012 -0.40%
SYN 0.9991 0.9952 -0.39%
LSK 1.7650 1.7610 -0.23%
ADX 0.2029 0.2026 -0.15%
MINA 0.8396 0.8385 -0.13%
TUSD 1.0005 1.0002 -0.03%
M 0.0000 0.0000 0.00%
AION 0.0094 0.0094 0.00%
ANT 7.4070 7.4070 0.00%
ANY 12.3000 12.3000 0.00%

DOWN in 4h

Tên Giá cũ Giá hiện tại % giảm
AR 31.6440 30.9930 -2.06%
SFP 0.8385 0.8251 -1.60%
STRAX 0.0905 0.0893 -1.33%
PUNDIX 0.6949 0.6893 -0.81%
QI 0.0166 0.0165 -0.72%
FARM 85.7300 85.2600 -0.55%
LPT 14.4730 14.4090 -0.44%
FTM 0.7314 0.7284 -0.41%
ADX 0.2033 0.2026 -0.34%
ICX 0.2434 0.2426 -0.33%
ONG 0.6376 0.6356 -0.31%
BAR 2.7430 2.7370 -0.22%
AVAX 35.1700 35.1500 -0.06%
RSR 0.0061 0.0061 -0.05%
SYN 0.9955 0.9952 -0.03%
TUSD 1.0003 1.0002 -0.01%
M 0.0000 0.0000 0.00%
AION 0.0094 0.0094 0.00%
ANT 7.4070 7.4070 0.00%
ANY 12.3000 12.3000 0.00%

DOWN in 6h

Tên Giá cũ Giá hiện tại % giảm
AR 33.0120 30.9930 -6.12%
CKB 0.0187 0.0176 -5.78%
PUNDIX 0.7285 0.6893 -5.38%
ATA 0.2147 0.2047 -4.66%
TRB 59.9500 57.8800 -3.45%
ORN 1.6249 1.5804 -2.74%
QI 0.0169 0.0165 -2.37%
TFUEL 0.1208 0.1180 -2.26%
CFX 0.2490 0.2434 -2.25%
FTM 0.7450 0.7284 -2.23%
THETA 2.4710 2.4190 -2.10%
RNDR 8.4240 8.2570 -1.98%
PEPE 0.0000 0.0000 -1.96%
ANKR 0.0522 0.0513 -1.80%
SUPER 0.9603 0.9432 -1.78%
FET 2.2497 2.2117 -1.69%
SYN 1.0121 0.9952 -1.67%
RSR 0.0062 0.0061 -1.64%
OCEAN 0.9335 0.9182 -1.64%
MBOX 0.3640 0.3581 -1.62%
LPT 14.6050 14.4090 -1.34%
FLOKI 0.0002 0.0002 -1.31%
LSK 1.7840 1.7610 -1.29%
FARM 86.3700 85.2600 -1.29%
AVAX 35.6000 35.1500 -1.26%
KP3R 75.1100 74.1700 -1.25%
STX 2.6966 2.6629 -1.25%
ALPACA 0.1784 0.1762 -1.23%
TRU 0.1137 0.1123 -1.23%
NEAR 7.1350 7.0490 -1.21%
FUN 0.0054 0.0054 -1.18%
MINA 0.8477 0.8385 -1.09%
ADX 0.2047 0.2026 -1.03%
CTK 0.7117 0.7044 -1.03%
ICP 13.4860 13.3480 -1.02%
UTK 0.0893 0.0884 -1.01%
RLC 2.8050 2.7770 -1.00%
ONE 0.0210 0.0208 -1.00%
COS 0.0269 0.0266 -0.98%
ARPA 0.0719 0.0712 -0.97%

DOWN in 12h

Tên Giá cũ Giá hiện tại % giảm
ORN 1.7256 1.5804 -8.41%
AR 33.6480 30.9930 -7.89%
ATA 0.2156 0.2047 -5.06%
TFUEL 0.1234 0.1180 -4.34%
LSK 1.8360 1.7610 -4.08%
HBAR 0.1166 0.1119 -4.03%
ALGO 0.2086 0.2009 -3.69%
HARD 0.2033 0.1960 -3.59%
FUN 0.0056 0.0054 -3.57%
CTK 0.7293 0.7044 -3.41%
NEAR 7.2770 7.0490 -3.13%
NULS 0.6988 0.6774 -3.06%
VOXEL 0.2620 0.2540 -3.05%
WAN 0.2776 0.2692 -3.03%
MDX 0.0633 0.0614 -2.99%
PHA 0.1965 0.1908 -2.90%
DCR 21.8600 21.2700 -2.70%
REQ 0.1369 0.1337 -2.34%
SYN 1.0184 0.9952 -2.28%
POND 0.0225 0.0220 -2.22%
FIS 0.5718 0.5595 -2.15%
RNDR 8.4380 8.2570 -2.15%
CVP 0.4217 0.4135 -1.94%
CFX 0.2480 0.2434 -1.85%
IRIS 0.0297 0.0292 -1.55%
CHESS 0.2025 0.1995 -1.48%
OCEAN 0.9317 0.9182 -1.45%
KMD 0.4124 0.4067 -1.38%
ADX 0.2054 0.2026 -1.36%
WRX 0.2304 0.2273 -1.35%
RARE 0.1211 0.1195 -1.32%
OP 2.3980 2.3670 -1.29%
LPT 14.5880 14.4090 -1.23%
SYS 0.2293 0.2265 -1.22%
FTM 0.7370 0.7284 -1.17%
MBOX 0.3623 0.3581 -1.16%
RSR 0.0062 0.0061 -1.12%
SUPER 0.9524 0.9432 -0.97%
FOR 0.0205 0.0203 -0.93%
DF 0.0498 0.0493 -0.92%

DOWN in 24h

Tên Giá cũ Giá hiện tại % giảm
AR 37.2580 30.9930 -16.82%
LSK 2.0690 1.7610 -14.89%
FORTH 4.7130 4.2760 -9.27%
ATA 0.2249 0.2047 -8.98%
DEXE 13.7550 12.5550 -8.72%
WAN 0.2923 0.2692 -7.90%
HARD 0.2127 0.1960 -7.85%
PHA 0.2064 0.1908 -7.56%
FTM 0.7866 0.7284 -7.40%
CVP 0.4460 0.4135 -7.29%
DCR 22.9000 21.2700 -7.12%
QI 0.0177 0.0165 -6.80%
POND 0.0236 0.0220 -6.78%
VOXEL 0.2713 0.2540 -6.38%
IRIS 0.0312 0.0292 -6.37%
HBAR 0.1194 0.1119 -6.28%
FIS 0.5966 0.5595 -6.22%
CFX 0.2593 0.2434 -6.13%
REQ 0.1423 0.1337 -6.04%
PEPE 0.0000 0.0000 -6.01%
RVN 0.0352 0.0331 -5.91%
FET 2.3505 2.2117 -5.91%
SYN 1.0572 0.9952 -5.86%
HOT 0.0027 0.0026 -5.79%
DATA 0.0648 0.0611 -5.76%
MDX 0.0651 0.0614 -5.71%
FUN 0.0057 0.0054 -5.70%
OCEAN 0.9733 0.9182 -5.66%
WRX 0.2402 0.2273 -5.37%
KMD 0.4297 0.4067 -5.35%
DF 0.0520 0.0493 -5.25%
DODO 0.1910 0.1810 -5.24%
RIF 0.2012 0.1907 -5.22%
RNDR 8.7100 8.2570 -5.20%
ANKR 0.0541 0.0513 -5.18%
RSR 0.0064 0.0061 -5.09%
STMX 0.0082 0.0078 -5.05%
XVG 0.0059 0.0056 -5.04%
RARE 0.1258 0.1195 -5.01%
LPT 15.1580 14.4090 -4.94%