THÔNG TIN BIẾN ĐỘNG GIÁ CRYPTO BTC: 68135.84

DOWN in 1m

Tên Giá cũ Giá hiện tại % giảm
OGN 0.1033 0.1031 -0.19%
HIVE 0.2256 0.2254 -0.09%
PHA 0.1277 0.1276 -0.08%
VTHO 0.0026 0.0026 -0.08%
PORTO 1.5030 1.5020 -0.07%
BURGER 0.4134 0.4132 -0.05%
CHR 0.2305 0.2304 -0.04%
ERN 2.3340 2.3330 -0.04%
CVP 0.4705 0.4703 -0.04%
PAXG 2390.0000 2389.0000 -0.04%

DOWN in 2m

Tên Giá cũ Giá hiện tại % giảm
BURGER 0.4156 0.4132 -0.58%
IRIS 0.0179 0.0178 -0.45%
SANTOS 2.9680 2.9600 -0.27%
CVP 0.4713 0.4703 -0.21%
HARD 0.1050 0.1048 -0.19%
SYS 0.1066 0.1064 -0.19%
INJ 25.5100 25.4700 -0.16%
FIRO 1.3160 1.3140 -0.15%
FIDA 0.2730 0.2726 -0.15%
PSG 2.7740 2.7700 -0.14%

DOWN in 3m

Tên Giá cũ Giá hiện tại % giảm
BURGER 0.4167 0.4132 -0.84%
IRIS 0.0179 0.0178 -0.73%
ZRX 0.3998 0.3974 -0.60%
FIDA 0.2740 0.2726 -0.51%
CVP 0.4720 0.4703 -0.36%
HBAR 0.0689 0.0687 -0.29%
FIO 0.0238 0.0238 -0.25%
SANTOS 2.9670 2.9600 -0.24%
CFX 0.1834 0.1830 -0.22%
WAN 0.1862 0.1858 -0.21%

DOWN in 4m

Tên Giá cũ Giá hiện tại % giảm
BURGER 0.4169 0.4132 -0.89%
ZRX 0.4004 0.3974 -0.75%
FIDA 0.2744 0.2726 -0.66%
IRIS 0.0179 0.0178 -0.56%
SANTOS 2.9710 2.9600 -0.37%
STMX 0.0097 0.0097 -0.37%
BAND 1.5890 1.5840 -0.31%
GNS 3.5000 3.4900 -0.29%
HARD 0.1051 0.1048 -0.29%
PSG 2.7770 2.7700 -0.25%

DOWN in 5m

Tên Giá cũ Giá hiện tại % giảm
ZRX 0.4015 0.3974 -1.02%
FIDA 0.2748 0.2726 -0.80%
CVP 0.4734 0.4703 -0.65%
STMX 0.0098 0.0097 -0.43%
IRIS 0.0179 0.0178 -0.39%
SANTOS 2.9710 2.9600 -0.37%
AAVE 99.3500 99.0200 -0.33%
JUV 1.8430 1.8370 -0.33%
BNX 1.3504 1.3461 -0.32%
XEC 0.0000 0.0000 -0.26%

DOWN in 10m

Tên Giá cũ Giá hiện tại % giảm
CVP 0.4751 0.4703 -1.01%
FIDA 0.2750 0.2726 -0.87%
ZRX 0.4007 0.3974 -0.82%
IRIS 0.0179 0.0178 -0.73%
SANTOS 2.9760 2.9600 -0.54%
BNX 1.3529 1.3461 -0.50%
HARD 0.1053 0.1048 -0.47%
OGN 0.1035 0.1031 -0.39%
HBAR 0.0689 0.0687 -0.29%
XEC 0.0000 0.0000 -0.29%

DOWN in 15m

Tên Giá cũ Giá hiện tại % giảm
IRIS 0.0180 0.0178 -0.95%
FIDA 0.2746 0.2726 -0.73%
ZRX 0.4002 0.3974 -0.70%
BURGER 0.4156 0.4132 -0.58%
OGN 0.1036 0.1031 -0.48%
CVP 0.4725 0.4703 -0.47%
BNX 1.3502 1.3461 -0.30%
SANTOS 2.9690 2.9600 -0.30%
ICP 9.8900 9.8610 -0.29%
FOR 0.0163 0.0163 -0.25%

DOWN in 20m

Tên Giá cũ Giá hiện tại % giảm
IRIS 0.0180 0.0178 -1.33%
BURGER 0.4168 0.4132 -0.86%
ZRX 0.4007 0.3974 -0.82%
OGN 0.1039 0.1031 -0.77%
FOR 0.0164 0.0163 -0.61%
SANTOS 2.9780 2.9600 -0.60%
STMX 0.0098 0.0097 -0.50%
CVC 0.1100 0.1095 -0.45%
LINA 0.0058 0.0057 -0.45%
RIF 0.0915 0.0911 -0.44%

DOWN in 30m

Tên Giá cũ Giá hiện tại % giảm
IRIS 0.0181 0.0178 -1.93%
FOR 0.0165 0.0163 -1.57%
CTXC 0.2229 0.2211 -0.81%
CTK 0.7003 0.6956 -0.67%
SANTOS 2.9790 2.9600 -0.64%
RIF 0.0915 0.0911 -0.44%
BURGER 0.4150 0.4132 -0.43%
ZRX 0.3991 0.3974 -0.43%
XEC 0.0000 0.0000 -0.42%
UMA 2.6490 2.6400 -0.34%

DOWN in 1h

Tên Giá cũ Giá hiện tại % giảm
IRIS 0.0180 0.0178 -1.28%
XEC 0.0000 0.0000 -1.22%
NEXO 1.2050 1.1970 -0.66%
CTXC 0.2223 0.2211 -0.54%
COTI 0.1199 0.1193 -0.52%
POWR 0.2220 0.2215 -0.23%
SXP 0.2551 0.2546 -0.20%
FOR 0.0163 0.0163 -0.18%
ICX 0.1667 0.1664 -0.18%
BAT 0.1943 0.1940 -0.15%
COS 0.0080 0.0080 -0.15%
MBL 0.0027 0.0027 -0.15%
REEF 0.0015 0.0015 -0.13%
AXS 6.0980 6.0900 -0.13%
STPT 0.0460 0.0459 -0.13%
RARE 0.0853 0.0852 -0.12%
KMD 0.2842 0.2840 -0.07%
KLAY 0.1439 0.1438 -0.07%
SANTOS 2.9620 2.9600 -0.07%
TROY 0.0017 0.0017 -0.06%

DOWN in 2h

Tên Giá cũ Giá hiện tại % giảm
COTI 0.1232 0.1193 -3.19%
IRIS 0.0180 0.0178 -1.22%
CTXC 0.2233 0.2211 -0.99%
NEXO 1.2080 1.1970 -0.91%
HARD 0.1057 0.1048 -0.85%
HOOK 0.6001 0.5952 -0.82%
SXP 0.2565 0.2546 -0.74%
PUNDIX 0.4969 0.4935 -0.68%
VGX 0.0745 0.0740 -0.67%
POND 0.0169 0.0168 -0.65%
UMA 2.6570 2.6400 -0.64%
GTC 0.9690 0.9630 -0.62%
LSK 1.0800 1.0740 -0.56%
FOR 0.0164 0.0163 -0.55%
JUV 1.8460 1.8370 -0.49%
OGN 0.1036 0.1031 -0.48%
ZEC 31.3500 31.2000 -0.48%
WRX 0.1271 0.1265 -0.47%
FIL 4.6290 4.6090 -0.43%
ENJ 0.1912 0.1905 -0.37%

DOWN in 4h

Tên Giá cũ Giá hiện tại % giảm
CTXC 0.2311 0.2211 -4.33%
IRIS 0.0184 0.0178 -3.37%
ICP 10.1180 9.8610 -2.54%
HARD 0.1074 0.1048 -2.42%
OGN 0.1047 0.1031 -1.53%
ZEN 11.1500 10.9900 -1.43%
ZEC 31.6500 31.2000 -1.42%
VGX 0.0749 0.0740 -1.20%
NEXO 1.2110 1.1970 -1.16%
UMA 2.6670 2.6400 -1.01%
KDA 0.6130 0.6070 -0.98%
WRX 0.1277 0.1265 -0.94%
CTK 0.7021 0.6956 -0.93%
BETA 0.0581 0.0576 -0.89%
REEF 0.0015 0.0015 -0.79%
TRB 74.6300 74.0800 -0.74%
COS 0.0081 0.0080 -0.68%
BEL 0.5563 0.5528 -0.63%
VET 0.0287 0.0285 -0.59%
POND 0.0169 0.0168 -0.59%

DOWN in 6h

Tên Giá cũ Giá hiện tại % giảm
IRIS 0.0186 0.0178 -4.41%
ZEC 32.3500 31.2000 -3.55%
HARD 0.1084 0.1048 -3.32%
COTI 0.1221 0.1193 -2.36%
ZEN 11.1700 10.9900 -1.61%
STX 1.8940 1.8640 -1.58%
XEC 0.0000 0.0000 -1.40%
ILV 67.6900 66.8500 -1.24%
REEF 0.0015 0.0015 -1.05%
VITE 0.0149 0.0148 -0.94%
VGX 0.0747 0.0740 -0.94%
NEXO 1.2080 1.1970 -0.91%
FIRO 1.3260 1.3140 -0.90%
HOOK 0.6005 0.5952 -0.88%
PHA 0.1287 0.1276 -0.85%
BEL 0.5574 0.5528 -0.83%
FOR 0.0164 0.0163 -0.79%
BETA 0.0581 0.0576 -0.78%
SYN 0.4924 0.4891 -0.67%
FIL 4.6390 4.6090 -0.65%
INJ 25.6300 25.4700 -0.62%
CTK 0.6997 0.6956 -0.59%
VET 0.0286 0.0285 -0.52%
GTC 0.9680 0.9630 -0.52%
PYR 3.3190 3.3030 -0.48%
NEO 11.7500 11.7000 -0.43%
ADX 0.1655 0.1648 -0.42%
SKL 0.0486 0.0484 -0.41%
BICO 0.3062 0.3050 -0.39%
LQTY 0.7970 0.7940 -0.38%
CLV 0.0500 0.0498 -0.36%
POND 0.0169 0.0168 -0.36%
RARE 0.0855 0.0852 -0.35%
KDA 0.6090 0.6070 -0.33%
SUPER 0.7731 0.7708 -0.30%
FLOW 0.6730 0.6710 -0.30%
FLM 0.0679 0.0677 -0.29%
TRX 0.1375 0.1371 -0.29%
XVG 0.0044 0.0044 -0.27%
QNT 73.0000 72.8000 -0.27%

DOWN in 12h

Tên Giá cũ Giá hiện tại % giảm
IRIS 0.0201 0.0178 -11.27%
FIRO 1.4030 1.3140 -6.34%
FOR 0.0172 0.0163 -5.13%
HARD 0.1091 0.1048 -3.94%
NULS 0.3337 0.3256 -2.43%
ZEC 31.9100 31.2000 -2.23%
VGX 0.0756 0.0740 -2.12%
WRX 0.1290 0.1265 -1.94%
GNO 220.9000 216.8000 -1.86%
FIL 4.6900 4.6090 -1.73%
MKR 2703.0000 2657.0000 -1.70%
KP3R 55.7500 54.8900 -1.54%
ZEN 11.1600 10.9900 -1.52%
ILV 67.6600 66.8500 -1.20%
RPL 16.4600 16.2800 -1.09%
NEXO 1.2100 1.1970 -1.07%
PHA 0.1289 0.1276 -1.01%
BICO 0.3077 0.3050 -0.88%
BETA 0.0581 0.0576 -0.84%
GMX 29.5900 29.3500 -0.81%
ROSE 0.0885 0.0878 -0.76%
RLC 1.8220 1.8100 -0.66%
DYDX 1.3040 1.2960 -0.61%
AKRO 0.0057 0.0057 -0.61%
RAY 2.4630 2.4490 -0.57%
RAD 1.2480 1.2410 -0.56%
SUN 0.0107 0.0107 -0.56%
OM 1.1978 1.1917 -0.51%
FLOW 0.6740 0.6710 -0.45%
DF 0.0315 0.0313 -0.45%
LEVER 0.0023 0.0023 -0.39%
YFI 5814.0000 5793.0000 -0.36%
CLV 0.0500 0.0498 -0.30%
EGLD 33.5800 33.5100 -0.21%
VITE 0.0148 0.0148 -0.20%
FTT 1.3817 1.3789 -0.20%
BNX 1.3487 1.3461 -0.19%
COS 0.0080 0.0080 -0.19%
CITY 2.1740 2.1700 -0.18%
BNT 0.6004 0.5994 -0.17%

DOWN in 24h

Tên Giá cũ Giá hiện tại % giảm
CVP 0.5121 0.4703 -8.16%
AKRO 0.0059 0.0057 -3.82%
MKR 2758.0000 2657.0000 -3.66%
ZEN 11.4000 10.9900 -3.60%
GNO 224.7000 216.8000 -3.52%
ZEC 32.1300 31.2000 -2.89%
ILV 68.7900 66.8500 -2.82%
NULS 0.3331 0.3256 -2.25%
AAVE 101.3000 99.0200 -2.25%
DAR 0.1869 0.1831 -2.02%
CTK 0.7070 0.6956 -1.61%
BETA 0.0585 0.0576 -1.59%
ENS 27.1300 26.7100 -1.55%
FLOW 0.6800 0.6710 -1.32%
GMX 29.7400 29.3500 -1.31%
COTI 0.1207 0.1193 -1.19%
GTC 0.9740 0.9630 -1.13%
QNT 73.6000 72.8000 -1.09%
SYN 0.4934 0.4891 -0.87%
NEXO 1.2060 1.1970 -0.75%
IOTX 0.0453 0.0450 -0.71%
REEF 0.0015 0.0015 -0.59%
HARD 0.1054 0.1048 -0.57%
OM 1.1980 1.1917 -0.53%
XRP 0.6016 0.5991 -0.42%
FTT 1.3834 1.3789 -0.33%
TRU 0.1329 0.1326 -0.23%
ROSE 0.0880 0.0878 -0.22%
XLM 0.1031 0.1029 -0.19%
SUN 0.0107 0.0107 -0.19%
OP 1.7430 1.7400 -0.17%
LDO 1.5920 1.5900 -0.13%
AVA 0.6208 0.6202 -0.10%
TUSD 1.0003 1.0002 -0.01%
M 0.0000 0.0000 0.00%
AION 0.0094 0.0094 0.00%
ANT 7.4070 7.4070 0.00%
ANY 12.3000 12.3000 0.00%
AUD 0.7252 0.7252 0.00%
AUTO 95.3000 95.3000 0.00%