THÔNG TIN BIẾN ĐỘNG GIÁ CRYPTO BTC: 27892.09

DOWN in 1m

Tên Giá cũ Giá hiện tại % giảm
COS 0.0068 0.0067 -0.30%
AMP 0.0038 0.0038 -0.26%
JASMY 0.0048 0.0048 -0.23%
ARB 1.3592 1.3564 -0.21%
DEGO 2.1220 2.1180 -0.19%
SUSHI 1.0740 1.0720 -0.19%
DEXE 2.7800 2.7750 -0.18%
OP 2.2290 2.2250 -0.18%
MBL 0.0032 0.0031 -0.16%
STRAX 0.6930 0.6920 -0.14%

DOWN in 2m

Tên Giá cũ Giá hiện tại % giảm
AMP 0.0038 0.0038 -0.78%
JASMY 0.0048 0.0048 -0.64%
PORTO 2.8401 2.8253 -0.52%
ATM 2.8730 2.8600 -0.45%
STRAX 0.6950 0.6920 -0.43%
UTK 0.1033 0.1029 -0.39%
POWR 0.1872 0.1865 -0.37%
OP 2.2330 2.2250 -0.36%
DREP 0.4467 0.4451 -0.36%
ARB 1.3612 1.3564 -0.35%

DOWN in 3m

Tên Giá cũ Giá hiện tại % giảm
AMP 0.0038 0.0038 -1.04%
STRAX 0.6990 0.6920 -1.00%
JASMY 0.0048 0.0048 -0.64%
PORTO 2.8423 2.8253 -0.60%
UTK 0.1035 0.1029 -0.58%
ARPA 0.0406 0.0404 -0.42%
CKB 0.0049 0.0049 -0.41%
RNDR 1.2510 1.2460 -0.40%
FTM 0.4460 0.4443 -0.38%
OG 2.6710 2.6610 -0.37%

DOWN in 4m

Tên Giá cũ Giá hiện tại % giảm
DEGO 2.1400 2.1180 -1.03%
STRAX 0.6970 0.6920 -0.72%
JASMY 0.0048 0.0048 -0.62%
REEF 0.0027 0.0027 -0.56%
FLUX 0.6110 0.6080 -0.49%
UTK 0.1034 0.1029 -0.48%
RNDR 1.2520 1.2460 -0.48%
FTM 0.4462 0.4443 -0.43%
CKB 0.0049 0.0049 -0.41%
ATM 2.8700 2.8600 -0.35%

DOWN in 5m

Tên Giá cũ Giá hiện tại % giảm
DEGO 2.1370 2.1180 -0.89%
SXP 0.4586 0.4557 -0.63%
JASMY 0.0048 0.0048 -0.50%
FLUX 0.6110 0.6080 -0.49%
POWR 0.1874 0.1865 -0.48%
REEF 0.0027 0.0027 -0.45%
ATM 2.8700 2.8600 -0.35%
BNT 0.5574 0.5556 -0.32%
C98 0.2590 0.2582 -0.31%
STRAX 0.6940 0.6920 -0.29%

DOWN in 10m

Tên Giá cũ Giá hiện tại % giảm
STRAX 0.7130 0.6920 -2.95%
SUPER 0.1367 0.1347 -1.46%
SXP 0.4611 0.4557 -1.17%
GNO 111.6000 110.8000 -0.72%
DEGO 2.1320 2.1180 -0.66%
FLUX 0.6120 0.6080 -0.65%
BTS 0.0113 0.0112 -0.62%
KDA 0.9780 0.9720 -0.61%
POWR 0.1876 0.1865 -0.59%
MBL 0.0032 0.0031 -0.57%

DOWN in 15m

Tên Giá cũ Giá hiện tại % giảm
STRAX 0.7200 0.6920 -3.89%
SXP 0.4713 0.4557 -3.31%
SUPER 0.1379 0.1347 -2.32%
COS 0.0068 0.0067 -1.17%
KDA 0.9820 0.9720 -1.02%
BNT 0.5610 0.5556 -0.96%
JASMY 0.0049 0.0048 -0.95%
LAZIO 2.8283 2.8020 -0.93%
KEY 0.0097 0.0097 -0.90%
ATM 2.8860 2.8600 -0.90%

DOWN in 20m

Tên Giá cũ Giá hiện tại % giảm
STRAX 0.7260 0.6920 -4.68%
SXP 0.4714 0.4557 -3.33%
SUPER 0.1374 0.1347 -1.97%
BNT 0.5628 0.5556 -1.28%
AMP 0.0038 0.0038 -1.04%
ATM 2.8900 2.8600 -1.04%
KDA 0.9820 0.9720 -1.02%
INJ 4.7000 4.6540 -0.98%
JUV 2.6650 2.6390 -0.98%
NEXO 0.7350 0.7280 -0.95%

DOWN in 30m

Tên Giá cũ Giá hiện tại % giảm
STRAX 0.7340 0.6920 -5.72%
SXP 0.4714 0.4557 -3.33%
BNT 0.5629 0.5556 -1.30%
KDA 0.9840 0.9720 -1.22%
LAZIO 2.8363 2.8020 -1.21%
POWR 0.1887 0.1865 -1.17%
JUV 2.6700 2.6390 -1.16%
ATM 2.8930 2.8600 -1.14%
ARB 1.3718 1.3564 -1.12%
STORJ 0.3722 0.3681 -1.10%

DOWN in 1h

Tên Giá cũ Giá hiện tại % giảm
STRAX 0.7270 0.6920 -4.81%
SXP 0.4731 0.4557 -3.68%
ARB 1.3892 1.3564 -2.36%
COS 0.0069 0.0067 -2.18%
ATM 2.9020 2.8600 -1.45%
HIVE 0.4201 0.4144 -1.36%
KDA 0.9850 0.9720 -1.32%
QUICK 87.3000 86.3000 -1.15%
HBAR 0.0650 0.0643 -1.08%
MAGIC 1.3869 1.3721 -1.07%
INJ 4.7020 4.6540 -1.02%
KEY 0.0098 0.0097 -1.00%
LQTY 2.1410 2.1200 -0.98%
DENT 0.0011 0.0011 -0.93%
WIN 0.0001 0.0001 -0.92%
AKRO 0.0044 0.0043 -0.92%
COTI 0.0766 0.0759 -0.91%
SANTOS 4.5050 4.4640 -0.91%
TLM 0.0199 0.0198 -0.90%
PERL 0.0326 0.0323 -0.89%

DOWN in 2h

Tên Giá cũ Giá hiện tại % giảm
PORTO 3.0600 2.8253 -7.67%
STRAX 0.7410 0.6920 -6.61%
SXP 0.4797 0.4557 -5.00%
LAZIO 2.9265 2.8020 -4.25%
SANTOS 4.5930 4.4640 -2.81%
ATM 2.9280 2.8600 -2.32%
OMG 1.5880 1.5550 -2.08%
DREP 0.4521 0.4451 -1.55%
BAR 3.9100 3.8500 -1.53%
ASR 2.6940 2.6560 -1.41%
IRIS 0.0339 0.0335 -1.36%
QNT 126.2000 124.5000 -1.35%
C98 0.2615 0.2582 -1.26%
OG 2.6940 2.6610 -1.22%
OXT 0.0916 0.0905 -1.20%
MASK 6.3110 6.2380 -1.16%
TOMO 0.6390 0.6322 -1.06%
KDA 0.9820 0.9720 -1.02%
AUDIO 0.2769 0.2741 -1.01%
PSG 5.4400 5.3900 -0.92%

DOWN in 4h

Tên Giá cũ Giá hiện tại % giảm
PORTO 3.1609 2.8253 -10.62%
LAZIO 2.9337 2.8020 -4.49%
STRAX 0.7170 0.6920 -3.49%
SANTOS 4.6020 4.4640 -3.00%
C98 0.2660 0.2582 -2.93%
SXP 0.4691 0.4557 -2.86%
TOMO 0.6500 0.6322 -2.74%
MASK 6.3510 6.2380 -1.78%
PSG 5.4800 5.3900 -1.64%
OG 2.6980 2.6610 -1.37%
ATM 2.8970 2.8600 -1.28%
ASR 2.6780 2.6560 -0.82%
DREP 0.4486 0.4451 -0.78%
ANT 2.4870 2.4680 -0.76%
BAND 1.8210 1.8080 -0.71%
XMR 156.3000 155.3000 -0.64%
SFP 0.4684 0.4656 -0.60%
OMG 1.5640 1.5550 -0.58%
OXT 0.0910 0.0905 -0.55%
AUDIO 0.2756 0.2741 -0.54%

DOWN in 6h

Tên Giá cũ Giá hiện tại % giảm
TOMO 0.6621 0.6322 -4.52%
PORTO 2.9464 2.8253 -4.11%
CFX 0.4176 0.4017 -3.81%
SXP 0.4734 0.4557 -3.74%
STRAX 0.7180 0.6920 -3.62%
LQTY 2.1970 2.1200 -3.50%
C98 0.2672 0.2582 -3.37%
PYR 3.5300 3.4500 -2.27%
LAZIO 2.8600 2.8020 -2.03%
AUDIO 0.2796 0.2741 -1.97%
XMR 158.4000 155.3000 -1.96%
OMG 1.5860 1.5550 -1.95%
MDT 0.0638 0.0626 -1.93%
SANTOS 4.5500 4.4640 -1.89%
UNI 5.9690 5.8610 -1.81%
CRV 0.9290 0.9130 -1.72%
TWT 1.1850 1.1665 -1.56%
WRX 0.1676 0.1651 -1.49%
KEY 0.0098 0.0097 -1.46%
CTXC 0.2259 0.2228 -1.37%
BTC 28279.3600 27892.0900 -1.37%
MOB 1.4660 1.4460 -1.36%
REN 0.1089 0.1075 -1.31%
DOGE 0.0748 0.0738 -1.30%
EGLD 42.5800 42.0300 -1.29%
IRIS 0.0339 0.0335 -1.27%
LINA 0.0123 0.0122 -1.25%
CKB 0.0049 0.0049 -1.22%
FLUX 0.6150 0.6080 -1.14%
KAVA 0.8830 0.8730 -1.13%
KDA 0.9830 0.9720 -1.12%
HBAR 0.0650 0.0643 -1.08%
PHA 0.1461 0.1446 -1.03%
BCH 121.9000 120.7000 -0.98%
UMA 2.0670 2.0470 -0.97%
BAND 1.8250 1.8080 -0.93%
VGX 0.3250 0.3220 -0.92%
WAN 0.2722 0.2697 -0.92%
AKRO 0.0044 0.0043 -0.92%
BNX 0.5520 0.5470 -0.91%

DOWN in 12h

Tên Giá cũ Giá hiện tại % giảm
SXP 0.4829 0.4557 -5.63%
KDA 1.0250 0.9720 -5.17%
BNX 0.5730 0.5470 -4.54%
RPL 44.7100 42.7900 -4.29%
PERL 0.0337 0.0323 -4.21%
UTK 0.1073 0.1029 -4.10%
FXS 8.7380 8.4000 -3.87%
VOXEL 0.2453 0.2361 -3.75%
SUPER 0.1398 0.1347 -3.65%
TRU 0.0797 0.0768 -3.64%
OMG 1.6130 1.5550 -3.60%
TOMO 0.6549 0.6322 -3.47%
RIF 0.1482 0.1431 -3.44%
CFX 0.4160 0.4017 -3.44%
WRX 0.1709 0.1651 -3.39%
CKB 0.0050 0.0049 -3.38%
STRAX 0.7150 0.6920 -3.22%
LDO 2.3470 2.2730 -3.15%
CHESS 0.2751 0.2666 -3.09%
EGLD 43.3700 42.0300 -3.09%
BAND 1.8650 1.8080 -3.06%
STX 0.9524 0.9238 -3.00%
KEY 0.0100 0.0097 -3.00%
TWT 1.2023 1.1665 -2.98%
ZEN 10.6100 10.3000 -2.92%
AUDIO 0.2821 0.2741 -2.84%
SNX 2.4770 2.4090 -2.75%
DCR 20.8900 20.3300 -2.68%
CRV 0.9380 0.9130 -2.67%
C98 0.2652 0.2582 -2.64%
MASK 6.4050 6.2380 -2.61%
COCOS 1.4164 1.3796 -2.60%
PYR 3.5400 3.4500 -2.54%
DOCK 0.0213 0.0207 -2.49%
YGG 0.2543 0.2480 -2.48%
PERP 0.8430 0.8222 -2.48%
KAVA 0.8950 0.8730 -2.46%
SYN 0.9127 0.8904 -2.44%
STG 0.6907 0.6739 -2.43%
MATIC 1.1125 1.0855 -2.43%

DOWN in 24h

Tên Giá cũ Giá hiện tại % giảm
OMG 1.7840 1.5550 -12.84%
CHESS 0.2869 0.2666 -7.08%
PERL 0.0346 0.0323 -6.73%
RPL 45.4200 42.7900 -5.79%
HOOK 1.8969 1.8088 -4.64%
AUDIO 0.2869 0.2741 -4.46%
FIS 0.5597 0.5349 -4.43%
RAD 2.0100 1.9220 -4.38%
RIF 0.1496 0.1431 -4.34%
WTC 0.2147 0.2054 -4.33%
DF 0.0739 0.0710 -3.92%
DYDX 2.5070 2.4130 -3.75%
WAN 0.2800 0.2697 -3.68%
FIRO 2.2020 2.1320 -3.18%
ALPACA 0.3032 0.2941 -3.00%
CTXC 0.2295 0.2228 -2.92%
IRIS 0.0345 0.0335 -2.84%
KMD 0.2763 0.2687 -2.75%
VGX 0.3310 0.3220 -2.72%
GMX 76.8700 75.0300 -2.39%
UMA 2.0940 2.0470 -2.24%
AUCTION 5.5200 5.4000 -2.17%
DCR 20.7500 20.3300 -2.02%
CELR 0.0238 0.0234 -1.97%
LDO 2.3150 2.2730 -1.81%
ALCX 20.6000 20.2300 -1.80%
NEO 12.6800 12.4600 -1.74%
BAL 6.9120 6.8100 -1.48%
DREP 0.4517 0.4451 -1.46%
RAY 0.2327 0.2295 -1.38%
FLUX 0.6160 0.6080 -1.30%
LQTY 2.1470 2.1200 -1.26%
KAVA 0.8830 0.8730 -1.13%
ATOM 11.2210 11.1070 -1.02%
HFT 0.6062 0.6004 -0.96%
PERP 0.8299 0.8222 -0.93%
BNX 0.5520 0.5470 -0.91%
YGG 0.2502 0.2480 -0.88%
ELF 0.2972 0.2947 -0.84%
APE 4.0690 4.0360 -0.81%