THÔNG TIN BIẾN ĐỘNG GIÁ CRYPTO BTC: 67022.76

SPOT in 1m

Tên Giá cũ Giá hiện tại % tăng
CTK 0.5540 0.5558 0.32%
DEGO 2.2310 2.2370 0.27%
ATA 0.0833 0.0835 0.24%
LPT 12.8450 12.8710 0.20%
HFT 0.1515 0.1518 0.20%
NMR 15.2100 15.2300 0.13%
LSK 0.8420 0.8430 0.12%
ZEN 8.4400 8.4500 0.12%
OGN 0.0874 0.0875 0.11%
GNO 179.2000 179.4000 0.11%

SPOT in 2m

Tên Giá cũ Giá hiện tại % tăng
CTK 0.5527 0.5558 0.56%
LPT 12.8230 12.8710 0.37%
FLM 0.0570 0.0572 0.35%
DODO 0.1202 0.1206 0.33%
SYS 0.1041 0.1044 0.29%
STX 1.8270 1.8320 0.27%
DOGE 0.1171 0.1175 0.27%
DEGO 2.2310 2.2370 0.27%
NMR 15.1900 15.2300 0.26%
ATA 0.0833 0.0835 0.24%

SPOT in 3m

Tên Giá cũ Giá hiện tại % tăng
CTK 0.5527 0.5558 0.56%
TWT 1.1434 1.1486 0.45%
LPT 12.8150 12.8710 0.44%
DOGE 0.1170 0.1175 0.37%
SUPER 1.3582 1.3630 0.35%
FLM 0.0570 0.0572 0.35%
DODO 0.1202 0.1206 0.33%
STX 1.8260 1.8320 0.33%
PEPE 0.0000 0.0000 0.29%
SYS 0.1041 0.1044 0.29%

SPOT in 4m

Tên Giá cũ Giá hiện tại % tăng
LPT 12.8010 12.8710 0.55%
CTK 0.5529 0.5558 0.52%
ARB 0.5724 0.5754 0.52%
FTT 1.8304 1.8391 0.48%
TWT 1.1433 1.1486 0.46%
DOGE 0.1170 0.1175 0.40%
STX 1.8250 1.8320 0.38%
SUPER 1.3578 1.3630 0.38%
FLM 0.0570 0.0572 0.35%
DODO 0.1202 0.1206 0.33%

SPOT in 5m

Tên Giá cũ Giá hiện tại % tăng
FTT 1.8289 1.8391 0.56%
BNX 0.6560 0.6596 0.55%
CTK 0.5532 0.5558 0.47%
ARB 0.5733 0.5754 0.37%
CELO 0.8636 0.8667 0.36%
FLM 0.0570 0.0572 0.35%
TWT 1.1447 1.1486 0.34%
DODO 0.1202 0.1206 0.33%
FTM 0.7580 0.7605 0.33%
DOGE 0.1171 0.1175 0.29%

SPOT in 10m

Tên Giá cũ Giá hiện tại % tăng
CELO 0.8605 0.8667 0.72%
FET 1.4560 1.4650 0.62%
CTK 0.5526 0.5558 0.58%
SUPER 1.3562 1.3630 0.50%
FTT 1.8314 1.8391 0.42%
ARB 0.5730 0.5754 0.42%
DOGE 0.1170 0.1175 0.38%
ATM 2.2350 2.2430 0.36%
DODO 0.1202 0.1206 0.33%
NMR 15.1800 15.2300 0.33%

SPOT in 15m

Tên Giá cũ Giá hiện tại % tăng
ARB 0.5695 0.5754 1.04%
ARPA 0.0405 0.0409 0.89%
IOTA 0.1242 0.1251 0.72%
CTK 0.5519 0.5558 0.71%
CELO 0.8607 0.8667 0.70%
SYN 0.6151 0.6189 0.62%
CTXC 0.1981 0.1993 0.61%
FTM 0.7560 0.7605 0.60%
NMR 15.1400 15.2300 0.59%
HOT 0.0016 0.0016 0.56%

SPOT in 20m

Tên Giá cũ Giá hiện tại % tăng
ARB 0.5689 0.5754 1.14%
ARPA 0.0404 0.0409 1.14%
FTM 0.7530 0.7605 1.00%
NMR 15.1100 15.2300 0.79%
CHZ 0.0794 0.0800 0.76%
CTK 0.5517 0.5558 0.74%
SUPER 1.3530 1.3630 0.74%
SUN 0.0190 0.0191 0.69%
HOT 0.0016 0.0016 0.68%
ROSE 0.0732 0.0737 0.68%

SPOT in 30m

Tên Giá cũ Giá hiện tại % tăng
ARB 0.5640 0.5754 2.02%
CELO 0.8521 0.8667 1.71%
ARPA 0.0403 0.0409 1.47%
FET 1.4440 1.4650 1.45%
CTXC 0.1969 0.1993 1.22%
FTM 0.7523 0.7605 1.09%
SUN 0.0189 0.0191 1.06%
NEAR 4.9770 5.0280 1.02%
SUPER 1.3492 1.3630 1.02%
CHZ 0.0792 0.0800 1.01%

SPOT in 1h

Tên Giá cũ Giá hiện tại % tăng
CELO 0.8524 0.8667 1.68%
CTXC 0.1965 0.1993 1.42%
ZEN 8.3500 8.4500 1.20%
ARB 0.5700 0.5754 0.95%
BAR 1.9840 2.0010 0.86%
BURGER 0.4164 0.4192 0.67%
FIDA 0.2374 0.2387 0.55%
ARPA 0.0406 0.0409 0.54%
CHZ 0.0796 0.0800 0.50%
STPT 0.0444 0.0446 0.50%
PSG 3.6390 3.6560 0.47%
SUN 0.0190 0.0191 0.42%
DOGE 0.1170 0.1175 0.36%
TWT 1.1445 1.1486 0.36%
LAZIO 1.6250 1.6300 0.31%
VITE 0.0132 0.0132 0.23%
ONE 0.0137 0.0138 0.22%
CTK 0.5547 0.5558 0.20%
NMR 15.2000 15.2300 0.20%
SC 0.0050 0.0050 0.18%

SPOT in 2h

Tên Giá cũ Giá hiện tại % tăng
ZEC 37.3700 39.0100 4.39%
CELO 0.8338 0.8667 3.95%
CTXC 0.1945 0.1993 2.47%
ZEN 8.3000 8.4500 1.81%
ARB 0.5679 0.5754 1.32%
OG 7.7760 7.8410 0.84%
OM 1.5502 1.5607 0.68%
STPT 0.0445 0.0446 0.36%
DEGO 2.2300 2.2370 0.31%
DOGE 0.1171 0.1175 0.31%
FTM 0.7588 0.7605 0.22%
PSG 3.6480 3.6560 0.22%
NMR 15.2000 15.2300 0.20%
IRIS 0.0153 0.0153 0.13%
TRX 0.1590 0.1592 0.13%
M 0.0000 0.0000 0.00%
AION 0.0094 0.0094 0.00%
ANT 7.4070 7.4070 0.00%
ANY 12.3000 12.3000 0.00%
AUD 0.7252 0.7252 0.00%

SPOT in 4h

Tên Giá cũ Giá hiện tại % tăng
ZEC 36.8700 39.0100 5.80%
CELO 0.8330 0.8667 4.05%
ZEN 8.2200 8.4500 2.80%
LPT 12.5510 12.8710 2.55%
SUPER 1.3357 1.3630 2.04%
ARB 0.5640 0.5754 2.02%
OG 7.6960 7.8410 1.88%
UNI 7.7750 7.9060 1.68%
SYN 0.6087 0.6189 1.68%
STX 1.8020 1.8320 1.66%
DEGO 2.2020 2.2370 1.59%
FTM 0.7493 0.7605 1.49%
FET 1.4440 1.4650 1.45%
IRIS 0.0151 0.0153 1.32%
RLC 1.5240 1.5400 1.05%
OP 1.7180 1.7360 1.05%
NMR 15.0800 15.2300 0.99%
OSMO 0.5486 0.5534 0.87%
ROSE 0.0730 0.0737 0.86%
SC 0.0050 0.0050 0.85%

SPOT in 6h

Tên Giá cũ Giá hiện tại % tăng
LPT 12.4000 12.8710 3.80%
ZEC 37.6100 39.0100 3.72%
ZEN 8.1900 8.4500 3.17%
CELO 0.8417 0.8667 2.97%
SYN 0.6024 0.6189 2.74%
CTXC 0.1949 0.1993 2.26%
BCH 352.2000 359.2000 1.99%
ARB 0.5643 0.5754 1.97%
LTC 70.1600 71.5000 1.91%
DOGE 0.1154 0.1175 1.78%
STX 1.8010 1.8320 1.72%
IRIS 0.0151 0.0153 1.52%
UNI 7.7950 7.9060 1.42%
PEPE 0.0000 0.0000 1.37%
DEGO 2.2070 2.2370 1.36%
ATA 0.0824 0.0835 1.33%
SNX 1.4830 1.5020 1.28%
OP 1.7150 1.7360 1.22%
RAY 2.1080 2.1330 1.19%
SUPER 1.3475 1.3630 1.15%

SPOT in 12h

Tên Giá cũ Giá hiện tại % tăng
CELO 0.8051 0.8667 7.65%
BAR 1.8860 2.0010 6.10%
ZEC 37.6200 39.0100 3.69%
CTXC 0.1925 0.1993 3.53%
DEGO 2.1740 2.2370 2.90%
RAY 2.0820 2.1330 2.45%
LPT 12.5700 12.8710 2.39%
CITY 2.1870 2.2340 2.15%
LTC 70.0500 71.5000 2.07%
DOGE 0.1151 0.1175 2.04%
ZEN 8.3200 8.4500 1.56%
STMX 0.0054 0.0055 1.49%
PSG 3.6030 3.6560 1.47%
ARB 0.5672 0.5754 1.45%
GNS 1.8600 1.8840 1.29%
JUV 1.7230 1.7400 0.99%
TWT 1.1387 1.1486 0.87%
STORJ 0.5923 0.5969 0.78%
PORTO 1.6370 1.6480 0.67%
RPL 11.2100 11.2800 0.62%

SPOT in 24h

Tên Giá cũ Giá hiện tại % tăng
STORJ 0.4776 0.5969 24.98%
CELO 0.7841 0.8667 10.53%
BAR 1.8640 2.0010 7.35%
LTC 66.7500 71.5000 7.12%
KAVA 0.3499 0.3713 6.12%
QUICK 0.0381 0.0404 5.98%
KEY 0.0039 0.0041 5.13%
ZEC 37.1300 39.0100 5.06%
BAKE 0.2606 0.2735 4.95%
CTXC 0.1905 0.1993 4.62%
AGLD 1.0830 1.1300 4.34%
RAY 2.0450 2.1330 4.30%
DEGO 2.1470 2.2370 4.19%
FTM 0.7321 0.7605 3.88%
SC 0.0048 0.0050 3.54%
CITY 2.1650 2.2340 3.19%
HBAR 0.0536 0.0553 3.17%
CHZ 0.0776 0.0800 3.09%
LPT 12.4900 12.8710 3.05%
ARB 0.5600 0.5754 2.75%