THÔNG TIN BIẾN ĐỘNG GIÁ CRYPTO BTC: 18961.04

SPOT in 1m

Tên Giá cũ Giá hiện tại % tăng
KMD 0.2517 0.2531 0.56%
TKO 0.2450 0.2460 0.41%
TOMO 0.4486 0.4502 0.36%
COS 0.0058 0.0059 0.34%
WNXM 14.3500 14.3900 0.28%
RSR 0.0079 0.0080 0.25%
DOCK 0.0206 0.0207 0.24%
FIO 0.0430 0.0431 0.23%
AMP 0.0047 0.0048 0.21%
TROY 0.0036 0.0036 0.19%

SPOT in 2m

Tên Giá cũ Giá hiện tại % tăng
DREP 0.5197 0.5244 0.90%
RARE 0.1560 0.1570 0.64%
CHZ 0.2455 0.2468 0.53%
RSR 0.0079 0.0080 0.51%
ICP 6.0400 6.0700 0.50%
WAXP 0.0839 0.0843 0.48%
AMP 0.0047 0.0048 0.42%
POWR 0.1923 0.1931 0.42%
GTO 0.0194 0.0194 0.41%
TKO 0.2450 0.2460 0.41%

SPOT in 3m

Tên Giá cũ Giá hiện tại % tăng
DREP 0.5197 0.5244 0.90%
CHZ 0.2451 0.2468 0.69%
RSR 0.0079 0.0080 0.63%
KP3R 101.4700 102.0800 0.60%
VGX 0.6680 0.6720 0.60%
WAXP 0.0839 0.0843 0.48%
POWR 0.1923 0.1931 0.42%
TKO 0.2450 0.2460 0.41%
COMP 62.0500 62.2800 0.37%
BEL 0.5500 0.5520 0.36%

SPOT in 4m

Tên Giá cũ Giá hiện tại % tăng
RSR 0.0079 0.0080 0.89%
DREP 0.5199 0.5244 0.87%
KP3R 101.2900 102.0800 0.78%
VGX 0.6670 0.6720 0.75%
COMP 61.9700 62.2800 0.50%
ICP 6.0400 6.0700 0.50%
MIR 0.2054 0.2064 0.49%
WAXP 0.0839 0.0843 0.48%
AUDIO 0.2100 0.2110 0.48%
ALGO 0.3392 0.3407 0.44%

SPOT in 5m

Tên Giá cũ Giá hiện tại % tăng
PYR 3.3600 3.3900 0.89%
RSR 0.0079 0.0080 0.89%
DREP 0.5198 0.5244 0.88%
COMP 61.7800 62.2800 0.81%
KP3R 101.2900 102.0800 0.78%
VGX 0.6670 0.6720 0.75%
SANTOS 18.6770 18.8170 0.75%
ALGO 0.3385 0.3407 0.65%
MIR 0.2053 0.2064 0.51%
ICP 6.0400 6.0700 0.50%

SPOT in 10m

Tên Giá cũ Giá hiện tại % tăng
COMP 61.1000 62.2800 1.93%
PYR 3.3300 3.3900 1.80%
RSR 0.0078 0.0080 1.66%
VGX 0.6620 0.6720 1.51%
DREP 0.5190 0.5244 1.04%
KP3R 101.2100 102.0800 0.86%
PSG 8.4700 8.5400 0.83%
WING 8.7500 8.8200 0.80%
FIO 0.0428 0.0431 0.70%
NEO 8.7700 8.8300 0.68%

SPOT in 15m

Tên Giá cũ Giá hiện tại % tăng
COMP 60.6600 62.2800 2.67%
RSR 0.0078 0.0080 2.58%
PYR 3.3300 3.3900 1.80%
DREP 0.5177 0.5244 1.29%
UNI 6.1900 6.2700 1.29%
BAND 1.2100 1.2230 1.07%
VGX 0.6650 0.6720 1.05%
NEO 8.7400 8.8300 1.03%
KP3R 101.0500 102.0800 1.02%
ICP 6.0100 6.0700 1.00%

SPOT in 20m

Tên Giá cũ Giá hiện tại % tăng
RSR 0.0078 0.0080 1.53%
COMP 61.4300 62.2800 1.38%
UNI 6.1900 6.2700 1.29%
PYR 3.3500 3.3900 1.19%
PSG 8.4400 8.5400 1.18%
VGX 0.6660 0.6720 0.90%
ORN 1.0330 1.0420 0.87%
FLM 0.1090 0.1099 0.83%
NEO 8.7600 8.8300 0.80%
DOT 6.2700 6.3200 0.80%

SPOT in 30m

Tên Giá cũ Giá hiện tại % tăng
DREP 0.5201 0.5244 0.83%
SANTOS 18.6820 18.8170 0.72%
WNXM 14.2900 14.3900 0.70%
RARE 0.1560 0.1570 0.64%
KP3R 101.4300 102.0800 0.64%
LAZIO 7.0806 7.1189 0.54%
FARM 37.8000 38.0000 0.53%
ILV 56.7000 57.0000 0.53%
PORTO 5.8709 5.9002 0.50%
ORN 1.0370 1.0420 0.48%

SPOT in 1h

Tên Giá cũ Giá hiện tại % tăng
SANTOS 18.3990 18.8170 2.27%
DREP 0.5167 0.5244 1.49%
KP3R 100.7900 102.0800 1.28%
QNT 123.9000 125.3000 1.13%
PSG 8.4500 8.5400 1.07%
WTC 0.3000 0.3030 1.00%
FLUX 0.8390 0.8450 0.72%
DF 0.0321 0.0323 0.62%
FARM 37.8000 38.0000 0.53%
FIO 0.0429 0.0431 0.47%
BOND 5.1250 5.1480 0.45%
MBL 0.0035 0.0035 0.43%
FIRO 2.7790 2.7900 0.40%
COS 0.0058 0.0059 0.34%
PORTO 5.8802 5.9002 0.34%
NEXO 0.9140 0.9170 0.33%
BURGER 0.9630 0.9660 0.31%
XVS 4.6800 4.6900 0.21%
ILV 56.9000 57.0000 0.18%
DOT 6.3100 6.3200 0.16%

SPOT in 2h

Tên Giá cũ Giá hiện tại % tăng
SANTOS 18.1430 18.8170 3.71%
PORTO 5.8360 5.9002 1.10%
LAZIO 7.0583 7.1189 0.86%
OG 5.5790 5.5920 0.23%
BUSD 1.0000 1.0001 0.01%
M 0.0000 0.0000 0.00%
ANY 12.3000 12.3000 0.00%
BCC 448.7000 448.7000 0.00%
BCHABC 220.0800 220.0800 0.00%
BCHSV 58.9000 58.9000 0.00%
BEAR 11.1600 11.1600 0.00%
BKRW 0.0008 0.0008 0.00%
BNBBEAR 58.6100 58.6100 0.00%
BNBBULL 57.2100 57.2100 0.00%
BTT 0.0028 0.0028 0.00%
BULL 1370.2800 1370.2800 0.00%
BZRX 0.2156 0.2156 0.00%
DAI 1.0189 1.0189 0.00%
EOSBEAR 30.2100 30.2100 0.00%
EOSBULL 3.8500 3.8500 0.00%

SPOT in 4h

Tên Giá cũ Giá hiện tại % tăng
SANTOS 17.8560 18.8170 5.38%
RSR 0.0076 0.0080 4.88%
LAZIO 6.9838 7.1189 1.93%
PORTO 5.8376 5.9002 1.07%
PSG 8.5100 8.5400 0.35%
WTC 0.3027 0.3030 0.10%
BUSD 0.9999 1.0001 0.02%
M 0.0000 0.0000 0.00%
ANY 12.3000 12.3000 0.00%
BCC 448.7000 448.7000 0.00%
BCHABC 220.0800 220.0800 0.00%
BCHSV 58.9000 58.9000 0.00%
BEAR 11.1600 11.1600 0.00%
BKRW 0.0008 0.0008 0.00%
BNBBEAR 58.6100 58.6100 0.00%
BNBBULL 57.2100 57.2100 0.00%
BTT 0.0028 0.0028 0.00%
BULL 1370.2800 1370.2800 0.00%
BZRX 0.2156 0.2156 0.00%
DAI 1.0189 1.0189 0.00%

SPOT in 6h

Tên Giá cũ Giá hiện tại % tăng
RSR 0.0076 0.0080 4.88%
SANTOS 18.2060 18.8170 3.36%
LAZIO 7.0615 7.1189 0.81%
PORTO 5.8778 5.9002 0.38%
QNT 124.9000 125.3000 0.32%
M 0.0000 0.0000 0.00%
ANY 12.3000 12.3000 0.00%
BCC 448.7000 448.7000 0.00%
BCHABC 220.0800 220.0800 0.00%
BCHSV 58.9000 58.9000 0.00%
BEAR 11.1600 11.1600 0.00%
BKRW 0.0008 0.0008 0.00%
BNBBEAR 58.6100 58.6100 0.00%
BNBBULL 57.2100 57.2100 0.00%
BTT 0.0028 0.0028 0.00%
BULL 1370.2800 1370.2800 0.00%
BUSD 1.0001 1.0001 0.00%
BZRX 0.2156 0.2156 0.00%
DAI 1.0189 1.0189 0.00%
EOSBEAR 30.2100 30.2100 0.00%

SPOT in 12h

Tên Giá cũ Giá hiện tại % tăng
KP3R 98.0400 102.0800 4.12%
POLY 0.2470 0.2553 3.36%
SANTOS 18.2250 18.8170 3.25%
RSR 0.0078 0.0080 2.58%
BUSD 1.0000 1.0001 0.01%
M 0.0000 0.0000 0.00%
ANY 12.3000 12.3000 0.00%
BCC 448.7000 448.7000 0.00%
BCHABC 220.0800 220.0800 0.00%
BCHSV 58.9000 58.9000 0.00%
BEAR 11.1600 11.1600 0.00%
BKRW 0.0008 0.0008 0.00%
BNBBEAR 58.6100 58.6100 0.00%
BNBBULL 57.2100 57.2100 0.00%
BTT 0.0028 0.0028 0.00%
BULL 1370.2800 1370.2800 0.00%
BZRX 0.2156 0.2156 0.00%
DAI 1.0189 1.0189 0.00%
EOSBEAR 30.2100 30.2100 0.00%
EOSBULL 3.8500 3.8500 0.00%

SPOT in 24h

Tên Giá cũ Giá hiện tại % tăng
SANTOS 17.5000 18.8170 7.53%
KP3R 95.4600 102.0800 6.93%
UNI 5.9200 6.2700 5.91%
FLM 0.1042 0.1099 5.47%
QNT 118.9000 125.3000 5.38%
NEO 8.3800 8.8300 5.37%
POLY 0.2438 0.2553 4.72%
TRIBE 0.2126 0.2197 3.34%
RSR 0.0077 0.0080 3.11%
KSM 41.6300 42.8700 2.98%
LAZIO 6.9291 7.1189 2.74%
ONE 0.0191 0.0196 2.46%
CELR 0.0150 0.0153 2.27%
MKR 711.0000 725.0000 1.97%
IOTA 0.3025 0.3080 1.82%
ALPHA 0.1051 0.1069 1.71%
SKL 0.0381 0.0387 1.68%
BLZ 0.0805 0.0818 1.61%
REN 0.1124 0.1141 1.51%
BAND 1.2080 1.2230 1.24%