THÔNG TIN BIẾN ĐỘNG GIÁ CRYPTO BTC: 28255.01

SPOT in 1m

Tên Giá cũ Giá hiện tại % tăng
ELF 0.3485 0.3500 0.43%
STORJ 0.3748 0.3760 0.32%
SFP 0.4681 0.4695 0.30%
WAXP 0.0693 0.0695 0.29%
MINA 0.7580 0.7600 0.26%
XEM 0.0393 0.0394 0.25%
BLZ 0.0842 0.0844 0.24%
CFX 0.4164 0.4173 0.22%
INJ 4.6580 4.6670 0.19%
BNX 0.5500 0.5510 0.18%

SPOT in 2m

Tên Giá cũ Giá hiện tại % tăng
SC 0.0039 0.0040 1.02%
DEGO 2.2120 2.2300 0.81%
HOT 0.0020 0.0020 0.77%
REEF 0.0027 0.0027 0.56%
HBAR 0.0724 0.0728 0.55%
STORJ 0.3741 0.3760 0.51%
BLZ 0.0840 0.0844 0.48%
WAXP 0.0692 0.0695 0.43%
CFX 0.4157 0.4173 0.38%
PORTO 2.7875 2.7978 0.37%

SPOT in 3m

Tên Giá cũ Giá hiện tại % tăng
HBAR 0.0717 0.0728 1.53%
SC 0.0039 0.0040 1.02%
WAXP 0.0690 0.0695 0.72%
HOT 0.0020 0.0020 0.66%
REEF 0.0027 0.0027 0.56%
DEGO 2.2180 2.2300 0.54%
BAR 3.8600 3.8800 0.52%
BLZ 0.0840 0.0844 0.48%
ERN 1.8470 1.8550 0.43%
ONE 0.0203 0.0203 0.39%

SPOT in 4m

Tên Giá cũ Giá hiện tại % tăng
HBAR 0.0706 0.0728 3.12%
SC 0.0039 0.0040 1.02%
HOT 0.0020 0.0020 0.66%
PORTO 2.7801 2.7978 0.64%
C98 0.2582 0.2597 0.58%
WAXP 0.0691 0.0695 0.58%
BAR 3.8600 3.8800 0.52%
REEF 0.0027 0.0027 0.45%
AUCTION 5.4300 5.4500 0.37%
WRX 0.1654 0.1660 0.36%

SPOT in 5m

Tên Giá cũ Giá hiện tại % tăng
HBAR 0.0711 0.0728 2.39%
SC 0.0039 0.0040 1.02%
HOT 0.0020 0.0020 0.87%
WAXP 0.0691 0.0695 0.58%
SUPER 0.1397 0.1405 0.57%
LINA 0.0121 0.0122 0.44%
DATA 0.0374 0.0375 0.40%
CFX 0.4157 0.4173 0.38%
REEF 0.0027 0.0027 0.37%
AUCTION 5.4300 5.4500 0.37%

SPOT in 10m

Tên Giá cũ Giá hiện tại % tăng
HBAR 0.0690 0.0728 5.51%
SUPER 0.1381 0.1405 1.74%
LINA 0.0120 0.0122 1.44%
SC 0.0039 0.0040 1.28%
WAXP 0.0688 0.0695 1.02%
MASK 6.2840 6.3420 0.92%
C98 0.2574 0.2597 0.89%
ONE 0.0202 0.0203 0.79%
AMP 0.0038 0.0038 0.79%
AGLD 0.3900 0.3930 0.77%

SPOT in 15m

Tên Giá cũ Giá hiện tại % tăng
HBAR 0.0692 0.0728 5.20%
SUPER 0.1354 0.1405 3.77%
CFX 0.4064 0.4173 2.68%
LINA 0.0120 0.0122 1.70%
C98 0.2557 0.2597 1.56%
UTK 0.1010 0.1023 1.29%
SC 0.0039 0.0040 1.28%
WAXP 0.0688 0.0695 1.02%
BURGER 0.5928 0.5983 0.93%
FTM 0.4497 0.4538 0.91%

SPOT in 20m

Tên Giá cũ Giá hiện tại % tăng
HBAR 0.0683 0.0728 6.59%
SUPER 0.1350 0.1405 4.07%
TVK 0.0387 0.0399 3.10%
CFX 0.4069 0.4173 2.56%
UTK 0.1007 0.1023 1.59%
C98 0.2560 0.2597 1.45%
LINA 0.0120 0.0122 1.44%
SC 0.0039 0.0040 1.28%
MASK 6.2650 6.3420 1.23%
FTM 0.4491 0.4538 1.05%

SPOT in 30m

Tên Giá cũ Giá hiện tại % tăng
HBAR 0.0668 0.0728 8.98%
TVK 0.0385 0.0399 3.64%
SUPER 0.1356 0.1405 3.61%
CFX 0.4075 0.4173 2.40%
WAXP 0.0683 0.0695 1.76%
UTK 0.1012 0.1023 1.09%
XLM 0.1061 0.1072 1.04%
SYN 0.8951 0.9042 1.02%
LINA 0.0120 0.0122 0.96%
SXP 0.4678 0.4720 0.90%

SPOT in 1h

Tên Giá cũ Giá hiện tại % tăng
HBAR 0.0655 0.0728 11.15%
ELF 0.3197 0.3500 9.48%
SUPER 0.1349 0.1405 4.15%
CFX 0.4014 0.4173 3.96%
TVK 0.0386 0.0399 3.37%
WAXP 0.0674 0.0695 3.12%
GHST 1.0960 1.1160 1.82%
SC 0.0039 0.0040 1.79%
ZEN 10.4000 10.5800 1.73%
STPT 0.0472 0.0480 1.59%
RPL 42.8400 43.4500 1.42%
SYN 0.8916 0.9042 1.41%
NEXO 0.7270 0.7360 1.24%
XLM 0.1059 0.1072 1.23%
OM 0.0330 0.0334 1.21%
ERN 1.8330 1.8550 1.20%
KEY 0.0097 0.0099 1.15%
XVS 4.9500 5.0000 1.01%
MASK 6.2790 6.3420 1.00%
BURGER 0.5926 0.5983 0.96%

SPOT in 2h

Tên Giá cũ Giá hiện tại % tăng
ELF 0.2946 0.3500 18.81%
HBAR 0.0641 0.0728 13.57%
DEGO 2.1060 2.2300 5.89%
SUPER 0.1344 0.1405 4.54%
CFX 0.3996 0.4173 4.43%
TVK 0.0385 0.0399 3.64%
SXP 0.4560 0.4720 3.51%
WAXP 0.0672 0.0695 3.42%
OP 2.2250 2.2950 3.15%
ZEN 10.2900 10.5800 2.82%
LEVER 0.0020 0.0020 2.82%
POWR 0.1865 0.1913 2.57%
GHST 1.0890 1.1160 2.48%
FTM 0.4430 0.4538 2.44%
LDO 2.2690 2.3240 2.42%
SC 0.0039 0.0040 2.32%
KEY 0.0096 0.0099 2.31%
STORJ 0.3676 0.3760 2.29%
BEL 0.6039 0.6170 2.17%
ERN 1.8200 1.8550 1.92%

SPOT in 4h

Tên Giá cũ Giá hiện tại % tăng
ELF 0.2962 0.3500 18.16%
HBAR 0.0653 0.0728 11.49%
DEGO 2.0670 2.2300 7.89%
SUPER 0.1324 0.1405 6.12%
AMP 0.0036 0.0038 4.95%
GHST 1.0760 1.1160 3.72%
TVK 0.0386 0.0399 3.37%
CFX 0.4051 0.4173 3.01%
ERN 1.8020 1.8550 2.94%
WAXP 0.0677 0.0695 2.66%
POWR 0.1865 0.1913 2.57%
XLM 0.1046 0.1072 2.49%
ATA 0.1589 0.1628 2.45%
SC 0.0039 0.0040 2.06%
OP 2.2490 2.2950 2.05%
ZEN 10.3800 10.5800 1.93%
SUN 0.0064 0.0065 1.73%
IOTX 0.0258 0.0262 1.63%
XVS 4.9200 5.0000 1.63%
PLA 0.2160 0.2195 1.62%

SPOT in 6h

Tên Giá cũ Giá hiện tại % tăng
ELF 0.2941 0.3500 19.01%
HBAR 0.0638 0.0728 14.11%
HOT 0.0018 0.0020 9.12%
DEGO 2.0490 2.2300 8.83%
SUPER 0.1312 0.1405 7.09%
AMP 0.0036 0.0038 6.70%
VIDT 0.0330 0.0344 4.49%
CFX 0.3994 0.4173 4.48%
OP 2.1980 2.2950 4.41%
TVK 0.0383 0.0399 4.18%
GHST 1.0720 1.1160 4.10%
INJ 4.4920 4.6670 3.90%
WAXP 0.0669 0.0695 3.89%
ATA 0.1569 0.1628 3.76%
BEL 0.5947 0.6170 3.75%
SUN 0.0062 0.0065 3.69%
STORJ 0.3627 0.3760 3.67%
ARB 1.3330 1.3807 3.58%
POWR 0.1849 0.1913 3.46%
DENT 0.0010 0.0011 3.38%

SPOT in 12h

Tên Giá cũ Giá hiện tại % tăng
ELF 0.2977 0.3500 17.57%
HBAR 0.0663 0.0728 9.80%
HOT 0.0018 0.0020 7.40%
INJ 4.4370 4.6670 5.18%
DEGO 2.1310 2.2300 4.65%
SUPER 0.1347 0.1405 4.31%
GHST 1.0730 1.1160 4.01%
AMP 0.0037 0.0038 3.52%
OXT 0.0869 0.0899 3.45%
ATA 0.1578 0.1628 3.17%
VIDT 0.0334 0.0344 2.99%
LEVER 0.0020 0.0020 2.66%
SXP 0.4605 0.4720 2.50%
SUN 0.0063 0.0065 2.38%
ERN 1.8140 1.8550 2.26%
WAXP 0.0680 0.0695 2.21%
POWR 0.1872 0.1913 2.19%
IOTX 0.0257 0.0262 2.18%
JUV 2.5910 2.6460 2.12%
XVS 4.9000 5.0000 2.04%

SPOT in 24h

Tên Giá cũ Giá hiện tại % tăng
PORTO 2.2767 2.7978 22.89%
ELF 0.3005 0.3500 16.47%
HBAR 0.0654 0.0728 11.31%
DEGO 2.0150 2.2300 10.67%
SUPER 0.1271 0.1405 10.54%
INJ 4.2760 4.6670 9.14%
HOT 0.0018 0.0020 8.22%
LAZIO 2.6261 2.8065 6.87%
XLM 0.1009 0.1072 6.24%
ARB 1.3061 1.3807 5.71%
SANTOS 4.2270 4.4540 5.37%
ID 0.4576 0.4810 5.13%
UTK 0.0980 0.1023 4.39%
OG 2.5780 2.6900 4.34%
GHST 1.0700 1.1160 4.30%
JUV 2.5410 2.6460 4.13%
AMP 0.0037 0.0038 4.09%
ASR 2.5870 2.6910 4.02%
OXT 0.0865 0.0899 3.93%
SUN 0.0062 0.0065 3.86%