THÔNG TIN BIẾN ĐỘNG GIÁ CRYPTO BTC: 16123.17

SPOT in 1m

Tên Giá cũ Giá hiện tại % tăng
DREP 0.3031 0.3047 0.53%
FLUX 0.5320 0.5340 0.38%
CFX 0.0280 0.0281 0.36%
PYR 2.8400 2.8500 0.35%
AR 8.9600 8.9900 0.33%
FARM 30.8000 30.9000 0.32%
REN 0.1102 0.1106 0.27%
AION 0.0294 0.0295 0.27%
ZEC 38.9000 39.0000 0.26%
MC 0.4030 0.4040 0.25%

SPOT in 2m

Tên Giá cũ Giá hiện tại % tăng
COCOS 0.6436 0.6509 1.13%
VITE 0.0252 0.0255 1.07%
VIDT 0.0512 0.0517 1.00%
DEGO 1.4920 1.5040 0.80%
TKO 0.2430 0.2440 0.41%
SC 0.0025 0.0025 0.40%
RVN 0.0207 0.0207 0.39%
BTS 0.0078 0.0079 0.38%
VOXEL 0.1866 0.1873 0.38%
CLV 0.0638 0.0641 0.36%

SPOT in 3m

Tên Giá cũ Giá hiện tại % tăng
COCOS 0.6400 0.6509 1.70%
VITE 0.0252 0.0255 1.07%
DEGO 1.4910 1.5040 0.87%
DREP 0.3028 0.3047 0.63%
VTHO 0.0010 0.0010 0.60%
SANTOS 6.5160 6.5550 0.60%
REN 0.1099 0.1106 0.55%
CLV 0.0637 0.0641 0.52%
DF 0.0408 0.0410 0.49%
OG 2.7510 2.7630 0.44%

SPOT in 4m

Tên Giá cũ Giá hiện tại % tăng
VITE 0.0253 0.0255 0.99%
DEGO 1.4910 1.5040 0.87%
TKO 0.2420 0.2440 0.83%
VTHO 0.0010 0.0010 0.81%
FIO 0.0310 0.0312 0.65%
SANTOS 6.5170 6.5550 0.58%
DF 0.0408 0.0410 0.49%
REN 0.1101 0.1106 0.44%
AGLD 0.2500 0.2510 0.40%
CFX 0.0280 0.0281 0.36%

SPOT in 5m

Tên Giá cũ Giá hiện tại % tăng
DEGO 1.4900 1.5040 0.94%
VITE 0.0253 0.0255 0.91%
SANTOS 6.5000 6.5550 0.85%
VTHO 0.0010 0.0010 0.60%
DF 0.0408 0.0410 0.49%
TKO 0.2430 0.2440 0.41%
CFX 0.0280 0.0281 0.36%
CLV 0.0638 0.0641 0.33%
FIO 0.0311 0.0312 0.32%
TRIBE 0.2008 0.2014 0.30%

SPOT in 10m

Tên Giá cũ Giá hiện tại % tăng
DEGO 1.4760 1.5040 1.90%
SRM 0.2437 0.2470 1.33%
REN 0.1091 0.1106 1.30%
PERL 0.0177 0.0179 1.08%
VGX 0.4010 0.4050 1.00%
AUTO 240.7000 242.7000 0.83%
TKO 0.2420 0.2440 0.83%
VITE 0.0253 0.0255 0.79%
BOND 3.7500 3.7780 0.75%
ONG 0.2427 0.2445 0.74%

SPOT in 15m

Tên Giá cũ Giá hiện tại % tăng
AUTO 235.4000 242.7000 3.10%
VITE 0.0249 0.0255 2.41%
SRM 0.2419 0.2470 2.10%
TKO 0.2390 0.2440 2.09%
FLUX 0.5240 0.5340 1.91%
DEGO 1.4770 1.5040 1.83%
PERL 0.0176 0.0179 1.65%
MFT 0.0051 0.0052 1.58%
REN 0.1088 0.1106 1.57%
VIDT 0.0510 0.0517 1.35%

SPOT in 20m

Tên Giá cũ Giá hiện tại % tăng
COCOS 0.6293 0.6509 3.43%
VITE 0.0247 0.0255 3.24%
FLUX 0.5210 0.5340 2.50%
AUTO 237.0000 242.7000 2.41%
MFT 0.0051 0.0052 2.30%
SRM 0.2418 0.2470 2.16%
DEGO 1.4740 1.5040 2.04%
TKO 0.2400 0.2440 1.67%
PERL 0.0176 0.0179 1.59%
VGX 0.3990 0.4050 1.50%

SPOT in 30m

Tên Giá cũ Giá hiện tại % tăng
VIDT 0.0469 0.0517 10.24%
COCOS 0.6196 0.6509 5.05%
FLUX 0.5150 0.5340 3.69%
VITE 0.0247 0.0255 3.32%
AUTO 236.0000 242.7000 2.84%
VGX 0.3940 0.4050 2.79%
MFT 0.0051 0.0052 2.65%
PERL 0.0174 0.0179 2.53%
TKO 0.2380 0.2440 2.52%
BTCST 5.2300 5.3500 2.29%

SPOT in 1h

Tên Giá cũ Giá hiện tại % tăng
VIDT 0.0433 0.0517 19.49%
COCOS 0.6079 0.6509 7.07%
FLUX 0.5060 0.5340 5.53%
TKO 0.2360 0.2440 3.39%
VITE 0.0248 0.0255 2.82%
TRB 11.8900 12.1500 2.19%
MFT 0.0051 0.0052 2.06%
BTCST 5.2500 5.3500 1.90%
PERL 0.0175 0.0179 1.83%
DEGO 1.4790 1.5040 1.69%
PNT 0.1369 0.1387 1.31%
CTSI 0.1032 0.1045 1.26%
SUSHI 1.2310 1.2460 1.22%
QNT 113.9000 115.0000 0.97%
DOGE 0.0936 0.0945 0.94%
CELO 0.6510 0.6570 0.92%
KDA 0.9090 0.9170 0.88%
WAVES 2.2890 2.3090 0.87%
WRX 0.1559 0.1572 0.83%
BNX 144.9000 146.1000 0.83%

SPOT in 2h

Tên Giá cũ Giá hiện tại % tăng
VIDT 0.0429 0.0517 20.63%
COCOS 0.6333 0.6509 2.78%
FLUX 0.5200 0.5340 2.69%
DEGO 1.4930 1.5040 0.74%
BNX 145.2000 146.1000 0.62%
WAVES 2.3070 2.3090 0.09%
M 0.0000 0.0000 0.00%
ANY 12.3000 12.3000 0.00%
BCC 448.7000 448.7000 0.00%
BCHABC 220.0800 220.0800 0.00%
BCHSV 58.9000 58.9000 0.00%
BEAR 11.1600 11.1600 0.00%
BKRW 0.0008 0.0008 0.00%
BNBBEAR 58.6100 58.6100 0.00%
BNBBULL 57.2100 57.2100 0.00%
BTG 17.6500 17.6500 0.00%
BTT 0.0028 0.0028 0.00%
BULL 1370.2800 1370.2800 0.00%
BUSD 1.0005 1.0005 0.00%
BZRX 0.2156 0.2156 0.00%

SPOT in 4h

Tên Giá cũ Giá hiện tại % tăng
VIDT 0.0449 0.0517 15.17%
COCOS 0.6328 0.6509 2.86%
REP 5.3900 5.5200 2.41%
DEGO 1.5020 1.5040 0.13%
M 0.0000 0.0000 0.00%
ANY 12.3000 12.3000 0.00%
BCC 448.7000 448.7000 0.00%
BCHABC 220.0800 220.0800 0.00%
BCHSV 58.9000 58.9000 0.00%
BEAR 11.1600 11.1600 0.00%
BKRW 0.0008 0.0008 0.00%
BNBBEAR 58.6100 58.6100 0.00%
BNBBULL 57.2100 57.2100 0.00%
BTG 17.6500 17.6500 0.00%
BTT 0.0028 0.0028 0.00%
BULL 1370.2800 1370.2800 0.00%
BUSD 1.0005 1.0005 0.00%
BZRX 0.2156 0.2156 0.00%
DAI 1.0189 1.0189 0.00%
DNT 0.0360 0.0360 0.00%

SPOT in 6h

Tên Giá cũ Giá hiện tại % tăng
VIDT 0.0438 0.0517 17.93%
REP 5.3500 5.5200 3.18%
BNX 145.1000 146.1000 0.69%
M 0.0000 0.0000 0.00%
ANY 12.3000 12.3000 0.00%
BCC 448.7000 448.7000 0.00%
BCHABC 220.0800 220.0800 0.00%
BCHSV 58.9000 58.9000 0.00%
BEAR 11.1600 11.1600 0.00%
BKRW 0.0008 0.0008 0.00%
BNBBEAR 58.6100 58.6100 0.00%
BNBBULL 57.2100 57.2100 0.00%
BTG 17.6500 17.6500 0.00%
BTT 0.0028 0.0028 0.00%
BULL 1370.2800 1370.2800 0.00%
BZRX 0.2156 0.2156 0.00%
DAI 1.0189 1.0189 0.00%
DNT 0.0360 0.0360 0.00%
EOSBEAR 30.2100 30.2100 0.00%
EOSBULL 3.8500 3.8500 0.00%

SPOT in 12h

Tên Giá cũ Giá hiện tại % tăng
VIDT 0.0354 0.0517 45.98%
REP 5.3500 5.5200 3.18%
FIDA 0.4149 0.4170 0.51%
VITE 0.0255 0.0255 0.04%
M 0.0000 0.0000 0.00%
ANY 12.3000 12.3000 0.00%
BCC 448.7000 448.7000 0.00%
BCHABC 220.0800 220.0800 0.00%
BCHSV 58.9000 58.9000 0.00%
BEAR 11.1600 11.1600 0.00%
BKRW 0.0008 0.0008 0.00%
BNBBEAR 58.6100 58.6100 0.00%
BNBBULL 57.2100 57.2100 0.00%
BTG 17.6500 17.6500 0.00%
BTT 0.0028 0.0028 0.00%
BULL 1370.2800 1370.2800 0.00%
BUSD 1.0005 1.0005 0.00%
BZRX 0.2156 0.2156 0.00%
DAI 1.0189 1.0189 0.00%
DNT 0.0360 0.0360 0.00%

SPOT in 24h

Tên Giá cũ Giá hiện tại % tăng
VIDT 0.0344 0.0517 50.17%
CELO 0.5370 0.6570 22.35%
FLUX 0.4590 0.5340 16.34%
PERL 0.0169 0.0179 5.50%
DOGE 0.0896 0.0945 5.43%
KDA 0.8700 0.9170 5.40%
WAVES 2.2250 2.3090 3.78%
REP 5.3400 5.5200 3.37%
TKO 0.2370 0.2440 2.95%
FIDA 0.4096 0.4170 1.81%
CFX 0.0277 0.0281 1.44%
WRX 0.1564 0.1572 0.51%
FIRO 1.7030 1.7100 0.41%
M 0.0000 0.0000 0.00%
ANY 12.3000 12.3000 0.00%
BCC 448.7000 448.7000 0.00%
BCHABC 220.0800 220.0800 0.00%
BCHSV 58.9000 58.9000 0.00%
BEAR 11.1600 11.1600 0.00%
BKRW 0.0008 0.0008 0.00%