THÔNG TIN BIẾN ĐỘNG GIÁ CRYPTO BTC: 40702.55

SPOT in 1m

Tên Giá cũ Giá hiện tại % tăng
M 0.0000 0.0000 0.00%
ADA 0.4067 0.4067 0.00%
ADX 0.1672 0.1672 0.00%
AGLD 0.9200 0.9200 0.00%
AION 0.0094 0.0094 0.00%
AKRO 0.0059 0.0059 0.00%
ALCX 20.2300 20.2300 0.00%
ALGO 0.1578 0.1578 0.00%
ALICE 1.1740 1.1740 0.00%
ALPACA 0.1759 0.1759 0.00%

SPOT in 2m

Tên Giá cũ Giá hiện tại % tăng
BOND 3.9390 3.9960 1.45%
RUNE 7.1860 7.2390 0.74%
IOTX 0.0296 0.0298 0.64%
HOT 0.0017 0.0017 0.58%
BLZ 0.2720 0.2735 0.55%
FIRO 1.9890 1.9990 0.50%
ONG 0.4133 0.4152 0.46%
ADX 0.1666 0.1672 0.36%
LEVER 0.0014 0.0014 0.35%
SC 0.0062 0.0063 0.34%

SPOT in 3m

Tên Giá cũ Giá hiện tại % tăng
BOND 3.9400 3.9960 1.42%
AUDIO 0.2220 0.2251 1.40%
REN 0.0652 0.0658 0.97%
RUNE 7.1710 7.2390 0.95%
BLZ 0.2712 0.2735 0.85%
BTS 0.0064 0.0064 0.63%
FTT 4.8850 4.9146 0.61%
XVS 8.5400 8.5900 0.59%
BCH 249.7000 251.1000 0.56%
ONG 0.4130 0.4152 0.53%

SPOT in 4m

Tên Giá cũ Giá hiện tại % tăng
AUDIO 0.2216 0.2251 1.58%
BOND 3.9380 3.9960 1.47%
CTXC 0.3090 0.3121 1.00%
BTS 0.0064 0.0064 0.94%
RUNE 7.1750 7.2390 0.89%
DOGE 0.0874 0.0880 0.70%
ONG 0.4124 0.4152 0.68%
BLZ 0.2717 0.2735 0.66%
SC 0.0062 0.0063 0.64%
BCH 249.7000 251.1000 0.56%

SPOT in 5m

Tên Giá cũ Giá hiện tại % tăng
BOND 3.9320 3.9960 1.63%
AUDIO 0.2215 0.2251 1.63%
RUNE 7.1640 7.2390 1.05%
DOGE 0.0872 0.0880 1.02%
CTXC 0.3090 0.3121 1.00%
BLZ 0.2709 0.2735 0.96%
PEPE 0.0000 0.0000 0.81%
ONG 0.4122 0.4152 0.73%
FTT 4.8802 4.9146 0.70%
SUSHI 1.3030 1.3120 0.69%

SPOT in 10m

Tên Giá cũ Giá hiện tại % tăng
RPL 30.6300 31.4600 2.71%
BOND 3.9150 3.9960 2.07%
UTK 0.0818 0.0834 1.96%
SUSHI 1.2950 1.3120 1.31%
DOGE 0.0870 0.0880 1.22%
IOTA 0.3541 0.3584 1.21%
AUDIO 0.2224 0.2251 1.21%
LUNA 1.0384 1.0504 1.16%
BTS 0.0064 0.0064 1.10%
AUCTION 15.8400 16.0100 1.07%

SPOT in 15m

Tên Giá cũ Giá hiện tại % tăng
RPL 30.6400 31.4600 2.68%
UTK 0.0814 0.0834 2.46%
BOND 3.9190 3.9960 1.96%
LUNA 1.0307 1.0504 1.91%
IOTA 0.3521 0.3584 1.79%
SKL 0.0445 0.0452 1.62%
BLZ 0.2700 0.2735 1.30%
EGLD 50.3700 51.0100 1.27%
DOGE 0.0870 0.0880 1.24%
SUSHI 1.2970 1.3120 1.16%

SPOT in 20m

Tên Giá cũ Giá hiện tại % tăng
RPL 30.6300 31.4600 2.71%
IOTA 0.3497 0.3584 2.49%
UTK 0.0814 0.0834 2.46%
SKL 0.0443 0.0452 2.03%
FORTH 3.4090 3.4680 1.73%
BOND 3.9310 3.9960 1.65%
PEPE 0.0000 0.0000 1.64%
BLZ 0.2693 0.2735 1.56%
DOGE 0.0867 0.0880 1.56%
AGLD 0.9060 0.9200 1.55%

SPOT in 30m

Tên Giá cũ Giá hiện tại % tăng
IOTA 0.3470 0.3584 3.29%
BOND 3.8740 3.9960 3.15%
BADGER 4.8870 5.0400 3.13%
RPL 30.5600 31.4600 2.95%
AUDIO 0.2195 0.2251 2.55%
UTK 0.0814 0.0834 2.46%
FORTH 3.3870 3.4680 2.39%
LUNA 1.0259 1.0504 2.39%
SKL 0.0443 0.0452 2.12%
IOTX 0.0292 0.0298 2.05%

SPOT in 1h

Tên Giá cũ Giá hiện tại % tăng
BADGER 4.4500 5.0400 13.26%
REN 0.0618 0.0658 6.46%
IOTA 0.3425 0.3584 4.64%
AUDIO 0.2157 0.2251 4.36%
RPL 30.2800 31.4600 3.90%
IOTX 0.0288 0.0298 3.50%
BOND 3.8620 3.9960 3.47%
XVG 0.0036 0.0037 3.03%
PEPE 0.0000 0.0000 2.48%
FORTH 3.3870 3.4680 2.39%
UTK 0.0815 0.0834 2.33%
AUCTION 15.6800 16.0100 2.10%
WTC 0.0590 0.0602 2.03%
MTL 1.6590 1.6920 1.99%
ELF 0.5433 0.5534 1.86%
SKL 0.0444 0.0452 1.80%
EGLD 50.1200 51.0100 1.78%
CTXC 0.3067 0.3121 1.76%
BLZ 0.2688 0.2735 1.75%
RIF 0.1202 0.1222 1.66%

SPOT in 2h

Tên Giá cũ Giá hiện tại % tăng
BADGER 4.3500 5.0400 15.86%
AUDIO 0.2079 0.2251 8.27%
AGLD 0.8550 0.9200 7.60%
REN 0.0619 0.0658 6.26%
LUNA 0.9925 1.0504 5.83%
RPL 30.1200 31.4600 4.45%
NEAR 2.0200 2.1090 4.41%
BLZ 0.2625 0.2735 4.19%
IOTA 0.3440 0.3584 4.19%
BOND 3.8370 3.9960 4.14%
IOTX 0.0287 0.0298 3.90%
RIF 0.1179 0.1222 3.65%
SYS 0.1381 0.1430 3.55%
XVG 0.0036 0.0037 3.29%
FXS 8.4400 8.7030 3.12%
EGLD 49.6500 51.0100 2.74%
UTK 0.0812 0.0834 2.71%
RAY 0.4555 0.4677 2.68%
SKL 0.0441 0.0452 2.59%
ELF 0.5395 0.5534 2.58%

SPOT in 4h

Tên Giá cũ Giá hiện tại % tăng
BADGER 4.1470 5.0400 21.53%
AUDIO 0.1914 0.2251 17.61%
LUNA 0.9062 1.0504 15.91%
IOTX 0.0266 0.0298 12.06%
IOTA 0.3279 0.3584 9.30%
BCH 230.3000 251.1000 9.03%
AGLD 0.8490 0.9200 8.36%
REN 0.0613 0.0658 7.38%
RPL 29.3600 31.4600 7.15%
BLZ 0.2557 0.2735 6.96%
RIF 0.1145 0.1222 6.72%
NEAR 1.9810 2.1090 6.46%
XVG 0.0035 0.0037 5.77%
ILV 108.7800 114.8800 5.61%
SYS 0.1360 0.1430 5.15%
FLOKI 0.0000 0.0000 5.05%
RAY 0.4458 0.4677 4.91%
BOND 3.8230 3.9960 4.53%
SC 0.0060 0.0063 4.38%
FIRO 1.9170 1.9990 4.28%

SPOT in 6h

Tên Giá cũ Giá hiện tại % tăng
BADGER 4.0150 5.0400 25.53%
LUNA 0.8568 1.0504 22.60%
AUDIO 0.1902 0.2251 18.35%
IOTX 0.0266 0.0298 12.02%
REN 0.0594 0.0658 10.69%
BCH 227.6000 251.1000 10.33%
IOTA 0.3270 0.3584 9.60%
FXS 7.9900 8.7030 8.92%
AGLD 0.8460 0.9200 8.75%
RIF 0.1131 0.1222 8.05%
NEAR 1.9680 2.1090 7.16%
RPL 29.4300 31.4600 6.90%
XVG 0.0035 0.0037 6.71%
BLZ 0.2568 0.2735 6.50%
SYS 0.1349 0.1430 6.00%
BOND 3.7750 3.9960 5.85%
FLOKI 0.0000 0.0000 5.45%
FIRO 1.9010 1.9990 5.16%
ATA 0.0965 0.1012 4.87%
STX 0.8188 0.8586 4.86%

SPOT in 12h

Tên Giá cũ Giá hiện tại % tăng
BADGER 4.0040 5.0400 25.87%
LUNA 0.8532 1.0504 23.11%
SUPER 0.4370 0.5319 21.72%
AUDIO 0.1913 0.2251 17.67%
WIN 0.0001 0.0001 11.55%
PYR 6.5380 7.2920 11.53%
IOTA 0.3221 0.3584 11.27%
REN 0.0593 0.0658 10.91%
BCH 227.6000 251.1000 10.33%
FXS 7.8990 8.7030 10.18%
RIF 0.1117 0.1222 9.40%
AGLD 0.8410 0.9200 9.39%
IOTX 0.0273 0.0298 9.11%
HOT 0.0016 0.0017 8.20%
RPL 29.2500 31.4600 7.56%
SC 0.0058 0.0063 7.35%
NEAR 1.9650 2.1090 7.33%
SHIB 0.0000 0.0000 7.11%
XVG 0.0035 0.0037 7.10%
LQTY 1.4950 1.6010 7.09%

SPOT in 24h

Tên Giá cũ Giá hiện tại % tăng
LUNA 0.8139 1.0504 29.06%
BADGER 4.0590 5.0400 24.17%
SUPER 0.4413 0.5319 20.53%
XVS 7.2200 8.5900 18.98%
FTT 4.2220 4.9146 16.40%
AUDIO 0.1939 0.2251 16.09%
SYS 0.1248 0.1430 14.58%
AUCTION 14.0900 16.0100 13.63%
IOTA 0.3171 0.3584 13.02%
IOTX 0.0266 0.0298 12.19%
EGLD 45.9000 51.0100 11.13%
WIN 0.0001 0.0001 10.77%
RPL 28.4100 31.4600 10.74%
PYR 6.6170 7.2920 10.20%
FXS 7.9150 8.7030 9.96%
BCH 229.4000 251.1000 9.46%
BLZ 0.2503 0.2735 9.27%
DEXE 3.4940 3.7720 7.96%
HOT 0.0016 0.0017 7.79%
REN 0.0613 0.0658 7.35%