THÔNG TIN BIẾN ĐỘNG GIÁ CRYPTO BTC: 23000.59

SPOT in 1m

Tên Giá cũ Giá hiện tại % tăng
SUN 0.0060 0.0060 0.33%
CLV 0.0727 0.0729 0.32%
PSG 6.4900 6.5100 0.31%
RNDR 1.0790 1.0820 0.28%
WING 7.8000 7.8200 0.26%
VGX 0.3930 0.3940 0.25%
WAN 0.2115 0.2120 0.24%
QI 0.0085 0.0085 0.24%
KDA 1.3260 1.3290 0.23%
SANTOS 5.9250 5.9350 0.17%

SPOT in 2m

Tên Giá cũ Giá hiện tại % tăng
SANTOS 5.8660 5.9350 1.18%
LAZIO 3.5746 3.6061 0.88%
FARM 38.4000 38.6000 0.52%
OXT 0.1034 0.1039 0.48%
SUPER 0.1306 0.1312 0.46%
CLV 0.0726 0.0729 0.44%
PORTO 3.0843 3.0978 0.44%
KEY 0.0037 0.0037 0.38%
SUN 0.0060 0.0060 0.33%
AVAX 20.5500 20.6100 0.29%

SPOT in 3m

Tên Giá cũ Giá hiện tại % tăng
SANTOS 5.8280 5.9350 1.84%
LAZIO 3.5727 3.6061 0.93%
OXT 0.1032 0.1039 0.68%
XVG 0.0031 0.0031 0.64%
PORTO 3.0805 3.0978 0.56%
OG 2.9080 2.9230 0.52%
DOCK 0.0194 0.0195 0.52%
CLV 0.0726 0.0729 0.47%
BURGER 0.6920 0.6950 0.43%
MLN 23.7100 23.8000 0.38%

SPOT in 4m

Tên Giá cũ Giá hiện tại % tăng
SANTOS 5.8130 5.9350 2.10%
LAZIO 3.5617 3.6061 1.25%
TWT 1.7578 1.7750 0.98%
PORTO 3.0693 3.0978 0.93%
CKB 0.0037 0.0038 0.54%
FARM 38.4000 38.6000 0.52%
OG 2.9080 2.9230 0.52%
DOCK 0.0194 0.0195 0.52%
SUPER 0.1306 0.1312 0.46%
BURGER 0.6920 0.6950 0.43%

SPOT in 5m

Tên Giá cũ Giá hiện tại % tăng
ARDR 0.0938 0.1054 12.37%
SANTOS 5.7860 5.9350 2.58%
LAZIO 3.5540 3.6061 1.47%
TWT 1.7549 1.7750 1.15%
PORTO 3.0637 3.0978 1.11%
BURGER 0.6900 0.6950 0.72%
CKB 0.0037 0.0038 0.54%
FARM 38.4000 38.6000 0.52%
OG 2.9080 2.9230 0.52%
DOCK 0.0194 0.0195 0.52%

SPOT in 10m

Tên Giá cũ Giá hiện tại % tăng
ARDR 0.0936 0.1054 12.61%
SANTOS 5.7620 5.9350 3.00%
TWT 1.7292 1.7750 2.65%
LAZIO 3.5497 3.6061 1.59%
PORTO 3.0527 3.0978 1.48%
CLV 0.0721 0.0729 1.11%
TKO 0.3028 0.3055 0.89%
WAVES 2.7020 2.7240 0.81%
ALPHA 0.1513 0.1525 0.79%
COTI 0.1120 0.1128 0.71%

SPOT in 15m

Tên Giá cũ Giá hiện tại % tăng
ARDR 0.0929 0.1054 13.46%
SANTOS 5.7370 5.9350 3.45%
TWT 1.7188 1.7750 3.27%
LAZIO 3.5505 3.6061 1.57%
PORTO 3.0559 3.0978 1.37%
BURGER 0.6890 0.6950 0.87%
COTI 0.1119 0.1128 0.80%
OGN 0.1300 0.1310 0.77%
INJ 2.4850 2.5030 0.72%
TKO 0.3034 0.3055 0.69%

SPOT in 20m

Tên Giá cũ Giá hiện tại % tăng
ARDR 0.0927 0.1054 13.70%
SANTOS 5.7320 5.9350 3.54%
TWT 1.7199 1.7750 3.20%
LAZIO 3.5558 3.6061 1.41%
PERL 0.0176 0.0178 1.31%
PORTO 3.0600 3.0978 1.24%
OXT 0.1027 0.1039 1.17%
BURGER 0.6880 0.6950 1.02%
ALPHA 0.1517 0.1525 0.53%
BOND 4.8510 4.8760 0.52%

SPOT in 30m

Tên Giá cũ Giá hiện tại % tăng
ARDR 0.0907 0.1054 16.21%
SANTOS 5.7370 5.9350 3.45%
RNDR 1.0510 1.0820 2.95%
TWT 1.7248 1.7750 2.91%
LAZIO 3.5483 3.6061 1.63%
PORTO 3.0592 3.0978 1.26%
PERL 0.0177 0.0178 0.85%
CFX 0.0589 0.0593 0.68%
KMD 0.2708 0.2724 0.59%
OGN 0.1305 0.1310 0.38%

SPOT in 1h

Tên Giá cũ Giá hiện tại % tăng
ARDR 0.0899 0.1054 17.24%
RNDR 1.0290 1.0820 5.15%
OXT 0.0992 0.1039 4.74%
SANTOS 5.7440 5.9350 3.33%
AION 0.0330 0.0338 2.39%
TWT 1.7338 1.7750 2.38%
LAZIO 3.5543 3.6061 1.46%
PERL 0.0176 0.0178 1.02%
XMR 183.9000 185.7000 0.98%
PORTO 3.0678 3.0978 0.98%
CFX 0.0588 0.0593 0.85%
CLV 0.0724 0.0729 0.76%
WTC 0.2360 0.2373 0.55%
ALPHA 0.1517 0.1525 0.53%
DCR 23.7000 23.8000 0.42%
MLN 23.7000 23.8000 0.42%
ALPACA 0.2790 0.2801 0.39%
LIT 1.0400 1.0430 0.29%
GHST 1.0410 1.0440 0.29%
SNX 2.4450 2.4520 0.29%

SPOT in 2h

Tên Giá cũ Giá hiện tại % tăng
ARDR 0.0904 0.1054 16.59%
OXT 0.0905 0.1039 14.81%
CLV 0.0692 0.0729 5.45%
RNDR 1.0320 1.0820 4.84%
KMD 0.2623 0.2724 3.85%
SANTOS 5.7560 5.9350 3.11%
OGN 0.1272 0.1310 2.99%
DUSK 0.1394 0.1432 2.73%
TWT 1.7300 1.7750 2.60%
UMA 2.0360 2.0850 2.41%
CRV 1.0590 1.0840 2.36%
BURGER 0.6790 0.6950 2.36%
AR 10.0100 10.2300 2.20%
WTC 0.2324 0.2373 2.11%
XMR 183.0000 185.7000 1.48%
CFX 0.0585 0.0593 1.37%
PERL 0.0176 0.0178 1.37%
TKO 0.3014 0.3055 1.36%
AUDIO 0.2952 0.2989 1.25%
LAZIO 3.5652 3.6061 1.15%

SPOT in 4h

Tên Giá cũ Giá hiện tại % tăng
BTS 0.0103 0.0128 24.42%
OXT 0.0868 0.1039 19.70%
ARDR 0.0895 0.1054 17.77%
RNDR 1.0090 1.0820 7.23%
CLV 0.0690 0.0729 5.73%
AION 0.0322 0.0338 4.84%
TWT 1.7061 1.7750 4.04%
OGN 0.1269 0.1310 3.23%
SANTOS 5.7650 5.9350 2.95%
AR 9.9600 10.2300 2.71%
KMD 0.2657 0.2724 2.52%
UMA 2.0370 2.0850 2.36%
WAN 0.2073 0.2120 2.27%
CRV 1.0600 1.0840 2.26%
WTC 0.2324 0.2373 2.11%
NULS 0.2485 0.2533 1.93%
DUSK 0.1406 0.1432 1.85%
GAL 2.1860 2.2250 1.78%
XVG 0.0031 0.0031 1.62%
XMR 182.8000 185.7000 1.59%

SPOT in 6h

Tên Giá cũ Giá hiện tại % tăng
BTS 0.0105 0.0128 22.64%
OXT 0.0868 0.1039 19.70%
ARDR 0.0888 0.1054 18.69%
RNDR 0.9980 1.0820 8.42%
FXS 10.7690 11.5370 7.13%
CLV 0.0694 0.0729 5.07%
AION 0.0322 0.0338 4.84%
KMD 0.2607 0.2724 4.49%
TWT 1.7091 1.7750 3.86%
GALA 0.0551 0.0571 3.74%
OGN 0.1263 0.1310 3.72%
SANTOS 5.7630 5.9350 2.98%
UMA 2.0280 2.0850 2.81%
NULS 0.2467 0.2533 2.68%
CRV 1.0560 1.0840 2.65%
MATIC 1.1049 1.1321 2.46%
PLA 0.2317 0.2374 2.46%
AR 9.9900 10.2300 2.40%
WTC 0.2318 0.2373 2.37%
GNO 102.8000 105.2000 2.33%

SPOT in 12h

Tên Giá cũ Giá hiện tại % tăng
BTS 0.0100 0.0128 27.89%
OXT 0.0886 0.1039 17.27%
ARDR 0.0906 0.1054 16.34%
RNDR 0.9990 1.0820 8.31%
KMD 0.2573 0.2724 5.87%
TRU 0.0383 0.0405 5.74%
AION 0.0322 0.0338 5.07%
WAN 0.2027 0.2120 4.59%
FXS 11.0750 11.5370 4.17%
OCEAN 0.3741 0.3879 3.69%
YFII 1290.0000 1337.4000 3.67%
CLV 0.0705 0.0729 3.43%
DAR 0.2641 0.2727 3.28%
KDA 1.2890 1.3290 3.10%
RLC 1.7400 1.7870 2.70%
TKO 0.2978 0.3055 2.59%
XMR 181.1000 185.7000 2.54%
ADX 0.1917 0.1962 2.35%
TWT 1.7423 1.7750 1.88%
BOND 4.8000 4.8760 1.58%

SPOT in 24h

Tên Giá cũ Giá hiện tại % tăng
BTS 0.0101 0.0128 27.13%
RNDR 0.8760 1.0820 23.52%
OXT 0.0866 0.1039 19.98%
ARDR 0.0920 0.1054 14.57%
FLUX 0.8150 0.9240 13.37%
GALA 0.0512 0.0571 11.51%
TLM 0.0192 0.0213 11.28%
SUPER 0.1208 0.1312 8.61%
ENJ 0.4216 0.4545 7.80%
FXS 10.8190 11.5370 6.64%
KMD 0.2579 0.2724 5.62%
AVAX 19.5400 20.6100 5.48%
TWT 1.6841 1.7750 5.40%
KDA 1.2630 1.3290 5.23%
WAN 0.2015 0.2120 5.21%
ELF 0.1827 0.1919 5.04%
YFII 1274.6000 1337.4000 4.93%
TRU 0.0386 0.0405 4.92%
AION 0.0323 0.0338 4.74%
CLV 0.0702 0.0729 3.93%